Bit2Me Token Historical Data

B2M Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 2, 2 AM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 2, 1 AM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 2, 12 AM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 1, 11 PM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 1, 10 PM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 1, 9 PM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 1, 8 PM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 1, 7 PM $ 0.00884
+0.00%
$ 44.19 million $ 6
Apr 1, 6 PM $ 0.00884
+0.77%
$ 44.19 million $ 6
Apr 1, 5 PM $ 0.00877
+0.00%
$ 43.85 million $ 18
Apr 1, 4 PM $ 0.00877
-1.03%
$ 43.85 million $ 18
Apr 1, 3 PM $ 0.00886
+0.00%
$ 44.31 million $ 37
Apr 1, 2 PM $ 0.00886
-0.88%
$ 44.31 million $ 37
Apr 1, 1 PM $ 0.00894
+0.05%
$ 44.7 million $ 356
Apr 1, 12 PM $ 0.00894
+0.76%
$ 44.68 million $ 360
Apr 1, 11 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 10 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 9 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 8 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 7 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 6 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 5 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 4 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 3 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 2 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 1 AM $ 0.00887
+0.22%
$ 44.34 million $ 360
Apr 1, 12 AM $ 0.00885
+0.00%
$ 44.25 million $ 384
Mar 31, 11 PM $ 0.00885
+0.00%
$ 44.25 million $ 384
Mar 31, 10 PM $ 0.00885
+0.00%
$ 44.25 million $ 387
Mar 31, 9 PM $ 0.00885
-0.01%
$ 44.25 million $ 387
Mar 31, 8 PM $ 0.00885
+0.00%
$ 44.25 million $ 399
Mar 31, 7 PM $ 0.00885
+0.00%
$ 44.25 million $ 399
Mar 31, 6 PM $ 0.00885
-0.18%
$ 44.25 million $ 399
Mar 31, 5 PM $ 0.00887
+0.00%
$ 44.33 million $ 390
Mar 31, 4 PM $ 0.00887
+3.04%
$ 44.33 million $ 390
Mar 31, 3 PM $ 0.0086
+0.00%
$ 43.02 million $ 360
Mar 31, 2 PM $ 0.0086
-2.85%
$ 43.02 million $ 360
Mar 31, 1 PM $ 0.00886
+0.00%
$ 44.28 million $ 55
Mar 31, 12 PM $ 0.00886
+3.26%
$ 44.28 million $ 55
Mar 31, 11 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 10 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 9 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 8 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 7 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 6 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 5 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 4 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 3 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 2 AM $ 0.00858
+0.00%
$ 42.88 million $ 41