Bit2Me Token Historical Data

B2M Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00876
+0.09%
$ 43.82 million $ 537,566
Feb 1, 2023 $ 0.00876
+0.53%
$ 43.78 million $ 468,620
Jan 31, 2023 $ 0.00871
+6.30%
$ 43.55 million $ 806,051
Jan 30, 2023 $ 0.00819
-1.59%
$ 40.97 million $ 588,815
Jan 29, 2023 $ 0.00833
+0.78%
$ 41.63 million $ 419,626
Jan 28, 2023 $ 0.00826
-1.75%
$ 41.31 million $ 542,616
Jan 27, 2023 $ 0.00841
+3.73%
$ 42.04 million $ 461,492
Jan 26, 2023 $ 0.00811
+0.37%
$ 40.53 million $ 599,138
Jan 25, 2023 $ 0.00808
+1.67%
$ 40.38 million $ 567,817
Jan 24, 2023 $ 0.00794
-0.55%
$ 39.72 million $ 396,860
Jan 23, 2023 $ 0.00799
+0.94%
$ 39.94 million $ 506,599
Jan 22, 2023 $ 0.00791
-1.27%
$ 39.56 million $ 770,719
Jan 21, 2023 $ 0.00801
+0.10%
$ 40.07 million $ 788,336
Jan 20, 2023 $ 0.00801
+0.63%
$ 40.03 million $ 550,068
Jan 19, 2023 $ 0.00796
-1.32%
$ 39.78 million $ 660,887
Jan 18, 2023 $ 0.00806
-2.78%
$ 40.31 million $ 477,976
Jan 17, 2023 $ 0.00829
+6.30%
$ 41.46 million $ 548,551
Jan 16, 2023 $ 0.0078
+0.22%
$ 39.01 million $ 495,426
Jan 15, 2023 $ 0.00778
-1.83%
$ 38.92 million $ 602,569
Jan 14, 2023 $ 0.00793
+2.71%
$ 39.65 million $ 587,739
Jan 13, 2023 $ 0.00772
-1.13%
$ 38.56 million $ 693,663
Jan 12, 2023 $ 0.00781
-0.29%
$ 39.04 million $ 839,837
Jan 11, 2023 $ 0.00783
-1.64%
$ 39.15 million $ 431,634
Jan 10, 2023 $ 0.00796
-1.21%
$ 39.81 million $ 493,812
Jan 9, 2023 $ 0.00806
+3.11%
$ 40.3 million $ 414,264
Jan 8, 2023 $ 0.00782
-1.87%
$ 39.08 million $ 625,498
Jan 7, 2023 $ 0.00797
+4.36%
$ 39.83 million $ 561,913
Jan 6, 2023 $ 0.00763
-0.12%
$ 38.16 million $ 536,741
Jan 5, 2023 $ 0.00764
+0.63%
$ 38.21 million $ 544,083
Jan 4, 2023 $ 0.00759
-0.17%
$ 37.97 million $ 560,535
Jan 3, 2023 $ 0.00761
-0.66%
$ 38.03 million $ 587,745
Jan 2, 2023 $ 0.00766
+2.83%
$ 38.29 million $ 625,362
Jan 1, 2023 $ 0.00745
+2.87%
$ 37.23 million $ 444,766
Dec 31, 2022 $ 0.00724
-7.43%
$ 36.19 million $ 187,974
Dec 30, 2022 $ 0.00782
-1.81%
$ 39.1 million $ 110,037
Dec 29, 2022 $ 0.00796
+9.50%
$ 39.81 million $ 702,973
Dec 28, 2022 $ 0.00727
-1.01%
$ 36.36 million $ 302,944
Dec 27, 2022 $ 0.00735
+7.03%
$ 36.73 million $ 739,501
Dec 26, 2022 $ 0.00686
-0.93%
$ 34.32 million $ 560,473
Dec 25, 2022 $ 0.00693
-0.49%
$ 34.64 million $ 570,021
Dec 24, 2022 $ 0.00696
-1.87%
$ 34.81 million $ 587,408
Dec 23, 2022 $ 0.00709
-3.84%
$ 35.47 million $ 848,100
Dec 22, 2022 $ 0.007
-0.42%
$ 34.99 million $ 270,033
Dec 21, 2022 $ 0.00703
+3.06%
$ 35.14 million $ 316,638
Dec 20, 2022 $ 0.00682
+5.50%
$ 34.09 million $ 354,471
Dec 19, 2022 $ 0.00646
+9.54%
$ 32.32 million $ 694,977
Dec 18, 2022 $ 0.0059
-0.64%
$ 29.5 million $ 670,693
Dec 17, 2022 $ 0.00594
+1.72%
$ 29.69 million $ 501,977
Dec 16, 2022 $ 0.00584
-2.46%
$ 29.19 million $ 598,035
Dec 15, 2022 $ 0.00598
-1.30%
$ 29.92 million $ 406,824