Bit2Me Token Historical Data

B2M Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00759
-0.17%
$ 37.97 million $ 560,535
Jan 3, 2023 $ 0.00761
-0.66%
$ 38.03 million $ 587,745
Jan 2, 2023 $ 0.00766
+2.83%
$ 38.29 million $ 625,362
Jan 1, 2023 $ 0.00745
+2.87%
$ 37.23 million $ 444,766
Dec 31, 2022 $ 0.00724
-7.43%
$ 36.19 million $ 187,974
Dec 30, 2022 $ 0.00782
-1.81%
$ 39.1 million $ 110,037
Dec 29, 2022 $ 0.00796
+9.50%
$ 39.81 million $ 702,973
Dec 28, 2022 $ 0.00727
-1.01%
$ 36.36 million $ 302,944
Dec 27, 2022 $ 0.00735
+7.03%
$ 36.73 million $ 739,501
Dec 26, 2022 $ 0.00686
-0.93%
$ 34.32 million $ 560,473
Dec 25, 2022 $ 0.00693
-0.49%
$ 34.64 million $ 570,021
Dec 24, 2022 $ 0.00696
-1.87%
$ 34.81 million $ 587,408
Dec 23, 2022 $ 0.00709
-3.84%
$ 35.47 million $ 848,100
Dec 22, 2022 $ 0.007
-0.42%
$ 34.99 million $ 270,033
Dec 21, 2022 $ 0.00703
+3.06%
$ 35.14 million $ 316,638
Dec 20, 2022 $ 0.00682
+5.50%
$ 34.09 million $ 354,471
Dec 19, 2022 $ 0.00646
+9.54%
$ 32.32 million $ 694,977
Dec 18, 2022 $ 0.0059
-0.64%
$ 29.5 million $ 670,693
Dec 17, 2022 $ 0.00594
+1.72%
$ 29.69 million $ 501,977
Dec 16, 2022 $ 0.00584
-2.46%
$ 29.19 million $ 598,035
Dec 15, 2022 $ 0.00598
-1.30%
$ 29.92 million $ 406,824
Dec 14, 2022 $ 0.00606
+2.43%
$ 30.32 million $ 143,800
Dec 13, 2022 $ 0.00592
-0.59%
$ 29.6 million $ 307,254
Dec 12, 2022 $ 0.00596
+1.95%
$ 29.78 million $ 50,765
Dec 11, 2022 $ 0.00584
-3.96%
$ 29.21 million $ 113,059
Dec 10, 2022 $ 0.00608
+2.20%
$ 30.41 million $ 71,984
Dec 9, 2022 $ 0.00595
-4.56%
$ 29.76 million $ 140,270
Dec 8, 2022 $ 0.00624
+1.69%
$ 31.18 million $ 302,596
Dec 7, 2022 $ 0.00613
-2.96%
$ 30.66 million $ 268,397
Dec 6, 2022 $ 0.00632
-1.57%
$ 31.59 million $ 231,246
Dec 5, 2022 $ 0.00642
-2.13%
$ 32.1 million $ 163,658
Dec 4, 2022 $ 0.00656
-4.20%
$ 32.8 million $ 201,576
Dec 3, 2022 $ 0.00685
+1.90%
$ 34.23 million $ 119,293
Dec 2, 2022 $ 0.00672
-5.28%
$ 33.6 million $ 326,135
Dec 1, 2022 $ 0.00709
-3.46%
$ 35.47 million $ 217,155
Nov 30, 2022 $ 0.00735
-1.43%
$ 36.74 million $ 385,032
Nov 29, 2022 $ 0.00745
+0.68%
$ 37.27 million $ 412,859
Nov 28, 2022 $ 0.0074
-4.09%
$ 37.02 million $ 343,393
Nov 27, 2022 $ 0.00772
-1.12%
$ 38.6 million $ 435,432
Nov 26, 2022 $ 0.00781
-0.79%
$ 39.04 million $ 470,539
Nov 25, 2022 $ 0.00787
+0.51%
$ 39.35 million $ 406,941
Nov 24, 2022 $ 0.00783
+1.55%
$ 39.15 million $ 487,300
Nov 23, 2022 $ 0.00771
+1.88%
$ 38.55 million $ 334,468
Nov 22, 2022 $ 0.00757
-1.24%
$ 37.84 million $ 328,577
Nov 21, 2022 $ 0.00766
-9.96%
$ 38.32 million $ 313,569
Nov 20, 2022 $ 0.00851
+6.44%
$ 42.57 million $ 158,127
Nov 19, 2022 $ 0.008
-6.78%
$ 39.99 million $ 192,429
Nov 18, 2022 $ 0.00858
-1.07%
$ 42.9 million $ 165,400
Nov 17, 2022 $ 0.00867
-5.93%
$ 43.36 million $ 423,667
Nov 16, 2022 $ 0.00922
-2.23%
$ 46.1 million $ 248,240