Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.00724
-7.43%
$36.19 million $187,974
Dec 30, 2022 $0.00782
-1.81%
$39.1 million $110,037
Dec 29, 2022 $0.00796
+9.50%
$39.81 million $702,973
Dec 28, 2022 $0.00727
-1.01%
$36.36 million $302,944
Dec 27, 2022 $0.00735
+7.03%
$36.73 million $739,501
Dec 26, 2022 $0.00686
-0.93%
$34.32 million $560,473
Dec 25, 2022 $0.00693
-0.49%
$34.64 million $570,021
Dec 24, 2022 $0.00696
-1.87%
$34.81 million $587,408
Dec 23, 2022 $0.00709
-3.84%
$35.47 million $848,100
Dec 22, 2022 $0.007
-0.42%
$34.99 million $270,033
Dec 21, 2022 $0.00703
+3.06%
$35.14 million $316,638
Dec 20, 2022 $0.00682
+5.50%
$34.09 million $354,471
Dec 19, 2022 $0.00646
+9.54%
$32.32 million $694,977
Dec 18, 2022 $0.0059
-0.64%
$29.5 million $670,693
Dec 17, 2022 $0.00594
+1.72%
$29.69 million $501,977
Dec 16, 2022 $0.00584
-2.46%
$29.19 million $598,035
Dec 15, 2022 $0.00598
-1.30%
$29.92 million $406,824
Dec 14, 2022 $0.00606
+2.43%
$30.32 million $143,800
Dec 13, 2022 $0.00592
-0.59%
$29.6 million $307,254
Dec 12, 2022 $0.00596
+1.95%
$29.78 million $50,765
Dec 11, 2022 $0.00584
-3.96%
$29.21 million $113,059
Dec 10, 2022 $0.00608
+2.20%
$30.41 million $71,984
Dec 9, 2022 $0.00595
-4.56%
$29.76 million $140,270
Dec 8, 2022 $0.00624
+1.69%
$31.18 million $302,596
Dec 7, 2022 $0.00613
-2.96%
$30.66 million $268,397
Dec 6, 2022 $0.00632
-1.57%
$31.59 million $231,246
Dec 5, 2022 $0.00642
-2.13%
$32.1 million $163,658
Dec 4, 2022 $0.00656
-4.20%
$32.8 million $201,576
Dec 3, 2022 $0.00685
+1.90%
$34.23 million $119,293
Dec 2, 2022 $0.00672
-5.28%
$33.6 million $326,135
Dec 1, 2022 $0.00709
-3.46%
$35.47 million $217,155
Nov 30, 2022 $0.00735
-1.43%
$36.74 million $385,032
Nov 29, 2022 $0.00745
+0.68%
$37.27 million $412,859
Nov 28, 2022 $0.0074
-4.09%
$37.02 million $343,393
Nov 27, 2022 $0.00772
-1.12%
$38.6 million $435,432
Nov 26, 2022 $0.00781
-0.79%
$39.04 million $470,539
Nov 25, 2022 $0.00787
+0.51%
$39.35 million $406,941
Nov 24, 2022 $0.00783
+1.55%
$39.15 million $487,300
Nov 23, 2022 $0.00771
+1.88%
$38.55 million $334,468
Nov 22, 2022 $0.00757
-1.24%
$37.84 million $328,577
Nov 21, 2022 $0.00766
-9.96%
$38.32 million $313,569
Nov 20, 2022 $0.00851
+6.44%
$42.57 million $158,127
Nov 19, 2022 $0.008
-6.78%
$39.99 million $192,429
Nov 18, 2022 $0.00858
-1.07%
$42.9 million $165,400
Nov 17, 2022 $0.00867
-5.93%
$43.36 million $423,667
Nov 16, 2022 $0.00922
-2.23%
$46.1 million $248,240
Nov 15, 2022 $0.00943
+1.89%
$47.15 million $388,560
Nov 14, 2022 $0.00926
+0.72%
$46.28 million $440,278
Nov 13, 2022 $0.00919
-3.65%
$45.94 million $564,466
Nov 12, 2022 $0.00954
+2.72%
$47.69 million $508,255