Bit2Me Token Historical Data

B2M Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00606
+2.43%
$ 30.32 million $ 143,800
Dec 13, 2022 $ 0.00592
-0.59%
$ 29.6 million $ 307,254
Dec 12, 2022 $ 0.00596
+1.95%
$ 29.78 million $ 50,765
Dec 11, 2022 $ 0.00584
-3.96%
$ 29.21 million $ 113,059
Dec 10, 2022 $ 0.00608
+2.20%
$ 30.41 million $ 71,984
Dec 9, 2022 $ 0.00595
-4.56%
$ 29.76 million $ 140,270
Dec 8, 2022 $ 0.00624
+1.69%
$ 31.18 million $ 302,596
Dec 7, 2022 $ 0.00613
-2.96%
$ 30.66 million $ 268,397
Dec 6, 2022 $ 0.00632
-1.57%
$ 31.59 million $ 231,246
Dec 5, 2022 $ 0.00642
-2.13%
$ 32.1 million $ 163,658
Dec 4, 2022 $ 0.00656
-4.20%
$ 32.8 million $ 201,576
Dec 3, 2022 $ 0.00685
+1.90%
$ 34.23 million $ 119,293
Dec 2, 2022 $ 0.00672
-5.28%
$ 33.6 million $ 326,135
Dec 1, 2022 $ 0.00709
-3.46%
$ 35.47 million $ 217,155
Nov 30, 2022 $ 0.00735
-1.43%
$ 36.74 million $ 385,032
Nov 29, 2022 $ 0.00745
+0.68%
$ 37.27 million $ 412,859
Nov 28, 2022 $ 0.0074
-4.09%
$ 37.02 million $ 343,393
Nov 27, 2022 $ 0.00772
-1.12%
$ 38.6 million $ 435,432
Nov 26, 2022 $ 0.00781
-0.79%
$ 39.04 million $ 470,539
Nov 25, 2022 $ 0.00787
+0.51%
$ 39.35 million $ 406,941
Nov 24, 2022 $ 0.00783
+1.55%
$ 39.15 million $ 487,300
Nov 23, 2022 $ 0.00771
+1.88%
$ 38.55 million $ 334,468
Nov 22, 2022 $ 0.00757
-1.24%
$ 37.84 million $ 328,577
Nov 21, 2022 $ 0.00766
-9.96%
$ 38.32 million $ 313,569
Nov 20, 2022 $ 0.00851
+6.44%
$ 42.57 million $ 158,127
Nov 19, 2022 $ 0.008
-6.78%
$ 39.99 million $ 192,429
Nov 18, 2022 $ 0.00858
-1.07%
$ 42.9 million $ 165,400
Nov 17, 2022 $ 0.00867
-5.93%
$ 43.36 million $ 423,667
Nov 16, 2022 $ 0.00922
-2.23%
$ 46.1 million $ 248,240
Nov 15, 2022 $ 0.00943
+1.89%
$ 47.15 million $ 388,560
Nov 14, 2022 $ 0.00926
+0.72%
$ 46.28 million $ 440,278
Nov 13, 2022 $ 0.00919
-3.65%
$ 45.94 million $ 564,466
Nov 12, 2022 $ 0.00954
+2.72%
$ 47.69 million $ 508,255
Nov 11, 2022 $ 0.00928
-6.28%
$ 46.42 million $ 403,620
Nov 10, 2022 $ 0.00991
+15.70%
$ 49.53 million $ 288,920
Nov 9, 2022 $ 0.00857
-17.61%
$ 42.85 million $ 843,668
Nov 8, 2022 $ 0.0104
-7.32%
$ 52.01 million $ 566,495
Nov 7, 2022 $ 0.0112
+1.41%
$ 56.12 million $ 528,116
Nov 6, 2022 $ 0.0111
-0.87%
$ 55.34 million $ 485,145
Nov 5, 2022 $ 0.0112
-0.73%
$ 55.82 million $ 462,316
Nov 4, 2022 $ 0.0112
+0.13%
$ 56.23 million $ 543,789
Nov 3, 2022 $ 0.0112
-0.54%
$ 56.16 million $ 318,388
Nov 2, 2022 $ 0.0113
+1.00%
$ 56.46 million $ 558,834
Nov 1, 2022 $ 0.0112
-0.34%
$ 55.91 million $ 416,501
Oct 31, 2022 $ 0.0112
-0.30%
$ 56.1 million $ 302,683
Oct 30, 2022 $ 0.0113
-0.67%
$ 56.27 million $ 410,777
Oct 29, 2022 $ 0.0113
+0.18%
$ 56.65 million $ 513,226
Oct 28, 2022 $ 0.0113
+1.60%
$ 56.54 million $ 464,248
Oct 27, 2022 $ 0.0111
+0.14%
$ 55.65 million $ 463,921
Oct 26, 2022 $ 0.0111
-3.12%
$ 55.58 million $ 368,844