Bit2Me Token Historical Data

B2M Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00943
+1.89%
$ 47.15 million $ 388,560
Nov 14, 2022 $ 0.00926
+0.72%
$ 46.28 million $ 440,278
Nov 13, 2022 $ 0.00919
-3.65%
$ 45.94 million $ 564,466
Nov 12, 2022 $ 0.00954
+2.72%
$ 47.69 million $ 508,255
Nov 11, 2022 $ 0.00928
-6.28%
$ 46.42 million $ 403,620
Nov 10, 2022 $ 0.00991
+15.70%
$ 49.53 million $ 288,920
Nov 9, 2022 $ 0.00857
-17.61%
$ 42.85 million $ 843,668
Nov 8, 2022 $ 0.0104
-7.32%
$ 52.01 million $ 566,495
Nov 7, 2022 $ 0.0112
+1.41%
$ 56.12 million $ 528,116
Nov 6, 2022 $ 0.0111
-0.87%
$ 55.34 million $ 485,145
Nov 5, 2022 $ 0.0112
-0.73%
$ 55.82 million $ 462,316
Nov 4, 2022 $ 0.0112
+0.13%
$ 56.23 million $ 543,789
Nov 3, 2022 $ 0.0112
-0.54%
$ 56.16 million $ 318,388
Nov 2, 2022 $ 0.0113
+1.00%
$ 56.46 million $ 558,834
Nov 1, 2022 $ 0.0112
-0.34%
$ 55.91 million $ 416,501
Oct 31, 2022 $ 0.0112
-0.30%
$ 56.1 million $ 302,683
Oct 30, 2022 $ 0.0113
-0.67%
$ 56.27 million $ 410,777
Oct 29, 2022 $ 0.0113
+0.18%
$ 56.65 million $ 513,226
Oct 28, 2022 $ 0.0113
+1.60%
$ 56.54 million $ 464,248
Oct 27, 2022 $ 0.0111
+0.14%
$ 55.65 million $ 463,921
Oct 26, 2022 $ 0.0111
-3.12%
$ 55.58 million $ 368,844
Oct 25, 2022 $ 0.0115
+4.12%
$ 57.36 million $ 503,540
Oct 24, 2022 $ 0.011
-3.37%
$ 55.08 million $ 502,004
Oct 23, 2022 $ 0.0114
-1.71%
$ 57 million $ 266,670
Oct 22, 2022 $ 0.0116
-0.58%
$ 57.99 million $ 175,256
Oct 21, 2022 $ 0.0117
+0.40%
$ 58.33 million $ 322,369
Oct 20, 2022 $ 0.0116
-5.51%
$ 58.1 million $ 426,662
Oct 19, 2022 $ 0.0123
-2.11%
$ 61.49 million $ 742,397
Oct 18, 2022 $ 0.0126
+1.04%
$ 62.81 million $ 559,677
Oct 17, 2022 $ 0.0124
-2.31%
$ 62.17 million $ 589,102
Oct 16, 2022 $ 0.0127
-1.82%
$ 63.64 million $ 468,118
Oct 15, 2022 $ 0.013
+0.36%
$ 64.82 million $ 588,251
Oct 14, 2022 $ 0.0129
+1.07%
$ 64.58 million $ 491,455
Oct 13, 2022 $ 0.0128
-0.33%
$ 63.9 million $ 674,293
Oct 12, 2022 $ 0.0128
-2.11%
$ 64.11 million $ 519,498
Oct 11, 2022 $ 0.0131
+1.53%
$ 65.49 million $ 488,072
Oct 10, 2022 $ 0.0129
-2.45%
$ 64.5 million $ 665,582
Oct 9, 2022 $ 0.0132
+0.45%
$ 66.12 million $ 239,113
Oct 8, 2022 $ 0.0132
-0.95%
$ 65.83 million $ 226,075
Oct 7, 2022 $ 0.0133
+0.78%
$ 66.46 million $ 410,518
Oct 6, 2022 $ 0.0132
+2.63%
$ 65.95 million $ 402,426
Oct 5, 2022 $ 0.0129
+0.67%
$ 64.26 million $ 500,939
Oct 4, 2022 $ 0.0128
-0.53%
$ 63.83 million $ 668,743
Oct 3, 2022 $ 0.0128
-1.45%
$ 64.17 million $ 584,617
Oct 2, 2022 $ 0.013
-0.48%
$ 65.12 million $ 505,047
Oct 1, 2022 $ 0.0131
+1.77%
$ 65.43 million $ 588,966
Sep 30, 2022 $ 0.0129
-7.34%
$ 64.29 million $ 694,213
Sep 29, 2022 $ 0.0139
-4.51%
$ 69.39 million $ 1.43 million
Sep 28, 2022 $ 0.0145
+10.26%
$ 72.67 million $ 876,132
Sep 27, 2022 $ 0.0132
-0.17%
$ 65.9 million $ 679,970