Bit2Me Token Historical Data

B2M Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 29, 2 AM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 29, 1 AM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 29, 12 AM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 11 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 10 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 9 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 8 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 7 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 6 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 5 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 4 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 3 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 2 PM $ 0.00877
+0.06%
$ 43.85 million $ 36
Mar 28, 1 PM $ 0.00877
-0.39%
$ 43.83 million $ 38
Mar 28, 12 PM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 11 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 10 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 9 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 8 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 7 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 6 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 5 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 4 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 3 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 2 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 1 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 28, 12 AM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 27, 11 PM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 27, 10 PM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 27, 9 PM $ 0.0088
+0.00%
$ 44 million $ 54
Mar 27, 8 PM $ 0.0088
+0.36%
$ 44 million $ 54
Mar 27, 7 PM $ 0.00877
+0.00%
$ 43.84 million $ 72
Mar 27, 6 PM $ 0.00877
+0.00%
$ 43.84 million $ 72
Mar 27, 5 PM $ 0.00877
-2.31%
$ 43.84 million $ 72
Mar 27, 4 PM $ 0.00897
+0.00%
$ 44.87 million $ 91
Mar 27, 3 PM $ 0.00897
+0.77%
$ 44.87 million $ 91
Mar 27, 2 PM $ 0.00891
+0.00%
$ 44.53 million $ 82
Mar 27, 1 PM $ 0.00891
-1.20%
$ 44.53 million $ 82
Mar 27, 12 PM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 11 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 10 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 9 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 8 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 7 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 6 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 5 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 4 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 3 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 2 AM $ 0.00901
+0.00%
$ 45.07 million $ 65