Bit2Me Token Historical Data

B2M Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 27, 4 AM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 27, 3 AM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 27, 2 AM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 27, 1 AM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 27, 12 AM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 26, 11 PM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 26, 10 PM $ 0.0101
+0.00%
$ 50.69 million $ 20
Feb 26, 9 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 8 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 7 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 6 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 5 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 4 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 3 PM $ 0.0101
+0.00%
$ 50.7 million $ 32
Feb 26, 2 PM $ 0.0101
+0.00%
$ 50.68 million $ 32
Feb 26, 1 PM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 12 PM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 11 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 10 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 9 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 8 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 7 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 6 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 5 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 4 AM $ 0.0101
+0.00%
$ 50.68 million $ 45
Feb 26, 3 AM $ 0.0101
+0.04%
$ 50.68 million $ 45
Feb 26, 2 AM $ 0.0101
+0.00%
$ 50.66 million $ 108
Feb 26, 1 AM $ 0.0101
+0.00%
$ 50.66 million $ 108
Feb 26, 12 AM $ 0.0101
+0.78%
$ 50.66 million $ 108
Feb 25, 11 PM $ 0.0101
+0.00%
$ 50.27 million $ 87
Feb 25, 10 PM $ 0.0101
-0.46%
$ 50.27 million $ 87
Feb 25, 9 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 8 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 7 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 6 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 5 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 4 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 3 PM $ 0.0101
+0.00%
$ 50.5 million $ 87
Feb 25, 2 PM $ 0.0101
+5.11%
$ 50.5 million $ 87
Feb 25, 1 PM $ 0.00961
+1.90%
$ 48.05 million $ 71
Feb 25, 12 PM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 11 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 10 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 9 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 8 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 7 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 6 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 5 AM $ 0.00943
+0.00%
$ 47.15 million $ 59
Feb 25, 4 AM $ 0.00943
+0.00%
$ 47.15 million $ 59