Bit2Me Token Historical Data

B2M Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0115
+4.12%
$ 57.36 million $ 503,540
Oct 24, 2022 $ 0.011
-3.37%
$ 55.08 million $ 502,004
Oct 23, 2022 $ 0.0114
-1.71%
$ 57 million $ 266,670
Oct 22, 2022 $ 0.0116
-0.58%
$ 57.99 million $ 175,256
Oct 21, 2022 $ 0.0117
+0.40%
$ 58.33 million $ 322,369
Oct 20, 2022 $ 0.0116
-5.51%
$ 58.1 million $ 426,662
Oct 19, 2022 $ 0.0123
-2.11%
$ 61.49 million $ 742,397
Oct 18, 2022 $ 0.0126
+1.04%
$ 62.81 million $ 559,677
Oct 17, 2022 $ 0.0124
-2.31%
$ 62.17 million $ 589,102
Oct 16, 2022 $ 0.0127
-1.82%
$ 63.64 million $ 468,118
Oct 15, 2022 $ 0.013
+0.36%
$ 64.82 million $ 588,251
Oct 14, 2022 $ 0.0129
+1.07%
$ 64.58 million $ 491,455
Oct 13, 2022 $ 0.0128
-0.33%
$ 63.9 million $ 674,293
Oct 12, 2022 $ 0.0128
-2.11%
$ 64.11 million $ 519,498
Oct 11, 2022 $ 0.0131
+1.53%
$ 65.49 million $ 488,072
Oct 10, 2022 $ 0.0129
-2.45%
$ 64.5 million $ 665,582
Oct 9, 2022 $ 0.0132
+0.45%
$ 66.12 million $ 239,113
Oct 8, 2022 $ 0.0132
-0.95%
$ 65.83 million $ 226,075
Oct 7, 2022 $ 0.0133
+0.78%
$ 66.46 million $ 410,518
Oct 6, 2022 $ 0.0132
+2.63%
$ 65.95 million $ 402,426
Oct 5, 2022 $ 0.0129
+0.67%
$ 64.26 million $ 500,939
Oct 4, 2022 $ 0.0128
-0.53%
$ 63.83 million $ 668,743
Oct 3, 2022 $ 0.0128
-1.45%
$ 64.17 million $ 584,617
Oct 2, 2022 $ 0.013
-0.48%
$ 65.12 million $ 505,047
Oct 1, 2022 $ 0.0131
+1.77%
$ 65.43 million $ 588,966
Sep 30, 2022 $ 0.0129
-7.34%
$ 64.29 million $ 694,213
Sep 29, 2022 $ 0.0139
-4.51%
$ 69.39 million $ 1.43 million
Sep 28, 2022 $ 0.0145
+10.26%
$ 72.67 million $ 876,132
Sep 27, 2022 $ 0.0132
-0.17%
$ 65.9 million $ 679,970
Sep 26, 2022 $ 0.0132
+7.68%
$ 66.02 million $ 320,066
Sep 25, 2022 $ 0.0123
-4.46%
$ 61.31 million $ 528,152
Sep 24, 2022 $ 0.0128
+12.90%
$ 64.17 million $ 471,101
Sep 23, 2022 $ 0.0114
+5.25%
$ 56.84 million $ 830,165
Sep 22, 2022 $ 0.0108
+0.77%
$ 54.01 million $ 424,158
Sep 21, 2022 $ 0.0107
-0.22%
$ -- $ 580,684
Sep 20, 2022 $ 0.0107
+2.76%
$ 53.71 million $ 435,612
Sep 19, 2022 $ 0.0105
-1.79%
$ 52.26 million $ 592,007
Sep 18, 2022 $ 0.0106
-2.64%
$ 53.21 million $ 474,354
Sep 17, 2022 $ 0.0109
-0.18%
$ 54.66 million $ 476,537
Sep 16, 2022 $ 0.011
+4.98%
$ 54.76 million $ 661,179
Sep 15, 2022 $ 0.0104
+3.27%
$ 52.16 million $ 716,600
Sep 14, 2022 $ 0.0101
-0.41%
$ 50.5 million $ 301,066
Sep 13, 2022 $ 0.0101
-1.88%
$ 50.71 million $ 499,283
Sep 12, 2022 $ 0.0103
+1.07%
$ 51.68 million $ 576,080
Sep 11, 2022 $ 0.0102
+0.30%
$ 51.14 million $ 314,372
Sep 10, 2022 $ 0.0102
-0.76%
$ 50.98 million $ 313,910
Sep 9, 2022 $ 0.0103
+0.64%
$ 51.37 million $ 584,369
Sep 8, 2022 $ 0.0102
-2.85%
$ 51.05 million $ 508,123
Sep 7, 2022 $ 0.0105
-0.70%
$ 52.54 million $ 542,679
Sep 6, 2022 $ 0.0106
+1.10%
$ 52.92 million $ 535,521