Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.00928
-6.28%
$46.42 million $403,620
Nov 10, 2022 $0.00991
+15.70%
$49.53 million $288,920
Nov 9, 2022 $0.00857
-17.61%
$42.85 million $843,668
Nov 8, 2022 $0.0104
-7.32%
$52.01 million $566,495
Nov 7, 2022 $0.0112
+1.41%
$56.12 million $528,116
Nov 6, 2022 $0.0111
-0.87%
$55.34 million $485,145
Nov 5, 2022 $0.0112
-0.73%
$55.82 million $462,316
Nov 4, 2022 $0.0112
+0.13%
$56.23 million $543,789
Nov 3, 2022 $0.0112
-0.54%
$56.16 million $318,388
Nov 2, 2022 $0.0113
+1.00%
$56.46 million $558,834
Nov 1, 2022 $0.0112
-0.34%
$55.91 million $416,501
Oct 31, 2022 $0.0112
-0.30%
$56.1 million $302,683
Oct 30, 2022 $0.0113
-0.67%
$56.27 million $410,777
Oct 29, 2022 $0.0113
+0.18%
$56.65 million $513,226
Oct 28, 2022 $0.0113
+1.60%
$56.54 million $464,248
Oct 27, 2022 $0.0111
+0.14%
$55.65 million $463,921
Oct 26, 2022 $0.0111
-3.12%
$55.58 million $368,844
Oct 25, 2022 $0.0115
+4.12%
$57.36 million $503,540
Oct 24, 2022 $0.011
-3.37%
$55.08 million $502,004
Oct 23, 2022 $0.0114
-1.71%
$57 million $266,670
Oct 22, 2022 $0.0116
-0.58%
$57.99 million $175,256
Oct 21, 2022 $0.0117
+0.40%
$58.33 million $322,369
Oct 20, 2022 $0.0116
-5.51%
$58.1 million $426,662
Oct 19, 2022 $0.0123
-2.11%
$61.49 million $742,397
Oct 18, 2022 $0.0126
+1.04%
$62.81 million $559,677
Oct 17, 2022 $0.0124
-2.31%
$62.17 million $589,102
Oct 16, 2022 $0.0127
-1.82%
$63.64 million $468,118
Oct 15, 2022 $0.013
+0.36%
$64.82 million $588,251
Oct 14, 2022 $0.0129
+1.07%
$64.58 million $491,455
Oct 13, 2022 $0.0128
-0.33%
$63.9 million $674,293
Oct 12, 2022 $0.0128
-2.11%
$64.11 million $519,498
Oct 11, 2022 $0.0131
+1.53%
$65.49 million $488,072
Oct 10, 2022 $0.0129
-2.45%
$64.5 million $665,582
Oct 9, 2022 $0.0132
+0.45%
$66.12 million $239,113
Oct 8, 2022 $0.0132
-0.95%
$65.83 million $226,075
Oct 7, 2022 $0.0133
+0.78%
$66.46 million $410,518
Oct 6, 2022 $0.0132
+2.63%
$65.95 million $402,426
Oct 5, 2022 $0.0129
+0.67%
$64.26 million $500,939
Oct 4, 2022 $0.0128
-0.53%
$63.83 million $668,743
Oct 3, 2022 $0.0128
-1.45%
$64.17 million $584,617
Oct 2, 2022 $0.013
-0.48%
$65.12 million $505,047
Oct 1, 2022 $0.0131
+1.77%
$65.43 million $588,966
Sep 30, 2022 $0.0129
-7.34%
$64.29 million $694,213
Sep 29, 2022 $0.0139
-4.51%
$69.39 million $1.43 million
Sep 28, 2022 $0.0145
+10.26%
$72.67 million $876,132
Sep 27, 2022 $0.0132
-0.17%
$65.9 million $679,970
Sep 26, 2022 $0.0132
+7.68%
$66.02 million $320,066
Sep 25, 2022 $0.0123
-4.46%
$61.31 million $528,152
Sep 24, 2022 $0.0128
+12.90%
$64.17 million $471,101
Sep 23, 2022 $0.0114
+5.25%
$56.84 million $830,165