Bit2Me Token Historical Data

B2M Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 1 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 27, 12 AM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 26, 11 PM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 26, 10 PM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 26, 9 PM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 26, 8 PM $ 0.00901
+0.00%
$ 45.07 million $ 65
Mar 26, 7 PM $ 0.00901
+1.62%
$ 45.07 million $ 65
Mar 26, 6 PM $ 0.00887
+0.00%
$ 44.36 million $ 46
Mar 26, 5 PM $ 0.00887
-0.11%
$ 44.36 million $ 46
Mar 26, 4 PM $ 0.00888
+0.00%
$ 44.41 million $ 9
Mar 26, 3 PM $ 0.00888
+1.02%
$ 44.41 million $ 9
Mar 26, 2 PM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 1 PM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 12 PM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 11 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 10 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 9 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 8 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 7 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 6 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 5 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 25, 7 AM $ 0.00881
+1.12%
$ 44.07 million $ 38
Mar 25, 6 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 5 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 4 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 3 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 2 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 1 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 12 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 11 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 10 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 9 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 8 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 7 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 6 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 5 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 4 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 3 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 2 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 1 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 12 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 11 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 10 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 9 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 8 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 7 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 6 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 5 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 4 AM $ 0.00872
+0.00%
$ 43.58 million $ 100