Bit2Me Token Historical Data

B2M Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.011
-1.70%
$ 54.8 million $ 2.45 million
Aug 6, 2022 $ 0.0112
+4.50%
$ 55.75 million $ 22.17 million
Aug 5, 2022 $ 0.0107
-1.02%
$ 53.35 million $ 2.23 million
Aug 4, 2022 $ 0.0108
+0.00%
$ 53.9 million $ 2.9 million
Aug 3, 2022 $ 0.0108
+2.18%
$ 53.9 million $ 1.88 million
Aug 2, 2022 $ 0.0106
-4.09%
$ 52.75 million $ 2.1 million
Aug 1, 2022 $ 0.011
-1.79%
$ 55 million $ 1.21 million
Jul 31, 2022 $ 0.0112
-1.23%
$ 56 million $ 2.76 million
Jul 30, 2022 $ 0.0113
+2.53%
$ 56.7 million $ 2.02 million
Jul 29, 2022 $ 0.0111
+2.59%
$ 55.3 million $ 11.23 million
Jul 28, 2022 $ 0.0108
+2.28%
$ 53.9 million $ 1,213
Jul 27, 2022 $ 0.0105
+4.36%
$ 52.7 million $ 1.41 million
Jul 26, 2022 $ 0.0101
-1.28%
$ 50.5 million $ 3,215
Jul 25, 2022 $ 0.0102
-0.39%
$ 51.15 million $ 2.21 million
Jul 24, 2022 $ 0.0103
+0.58%
$ 51.35 million $ 481,721
Jul 23, 2022 $ 0.0102
-0.57%
$ 51.06 million $ 577,252
Jul 22, 2022 $ 0.0103
+0.84%
$ 51.35 million $ 555,488
Jul 21, 2022 $ 0.0102
-0.84%
$ 50.92 million $ 2,554
Jul 20, 2022 $ 0.0103
+1.73%
$ 51.35 million $ 328,608
Jul 19, 2022 $ 0.0101
+0.61%
$ 50.48 million $ 3,219
Jul 18, 2022 $ 0.01
-1.13%
$ 50.18 million $ 6,529
Jul 17, 2022 $ 0.0101
+0.70%
$ 50.75 million $ 199,315
Jul 16, 2022 $ 0.0101
-0.17%
$ 50.4 million $ 340
Jul 15, 2022 $ 0.0101
-0.14%
$ 50.48 million $ 3,885
Jul 14, 2022 $ 0.0101
-1.73%
$ 50.55 million $ 414,973
Jul 13, 2022 $ 0.0103
+1.62%
$ 51.44 million $ 4,787
Jul 12, 2022 $ 0.0101
-0.94%
$ 50.62 million $ 4,484
Jul 11, 2022 $ 0.0102
+0.20%
$ 51.1 million $ 537,202
Jul 10, 2022 $ 0.0102
+0.19%
$ 51 million $ 350,288
Jul 9, 2022 $ 0.0102
-0.21%
$ 50.9 million $ 444,920
Jul 8, 2022 $ 0.0102
-0.76%
$ 51.01 million $ 356,961
Jul 7, 2022 $ 0.0103
+0.99%
$ 51.4 million $ 1.15 million
Jul 6, 2022 $ 0.0102
+0.68%
$ 50.9 million $ 494
Jul 5, 2022 $ 0.0101
-2.32%
$ 50.55 million $ 244,944
Jul 4, 2022 $ 0.0104
-1.61%
$ 51.75 million $ 300,017
Jul 3, 2022 $ 0.0105
-1.91%
$ 52.6 million $ 167,715
Jul 2, 2022 $ 0.0107
+3.62%
$ 53.63 million $ 317
Jul 1, 2022 $ 0.0104
-0.65%
$ 51.75 million $ 3,815
Jun 30, 2022 $ 0.0104
+0.69%
$ 52.09 million $ 310,144
Jun 29, 2022 $ 0.0103
-2.04%
$ 51.74 million $ 395
Jun 28, 2022 $ 0.0106
-1.84%
$ 52.82 million $ 6,500
Jun 27, 2022 $ 0.0108
+2.03%
$ 53.81 million $ 7,134
Jun 26, 2022 $ 0.0105
-0.48%
$ 52.74 million $ 411
Jun 25, 2022 $ 0.0106
-0.86%
$ 52.99 million $ 529
Jun 24, 2022 $ 0.0107
+0.91%
$ 53.46 million $ 1,733
Jun 23, 2022 $ 0.0106
+0.43%
$ 52.97 million $ 3,955
Jun 22, 2022 $ 0.0105
-10.54%
$ 52.74 million $ 9,376
Jun 21, 2022 $ 0.0118
+4.59%
$ 58.96 million $ 13,320
Jun 20, 2022 $ 0.0113
+9.87%
$ 56.37 million $ 1,338
Jun 19, 2022 $ 0.0103
+3.52%
$ 51.31 million $ 2,663