Bit2Me Token Historical Data

B2M Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0101
+0.00%
$ 50.58 million $ 26
Feb 23, 3 AM $ 0.0101
+0.00%
$ 50.58 million $ 26
Feb 23, 2 AM $ 0.0101
-3.54%
$ 50.58 million $ 26
Feb 23, 1 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 23, 12 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 11 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 10 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 9 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 8 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 7 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 6 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 5 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 4 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 3 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 2 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 1 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 12 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 11 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 10 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 9 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 8 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 7 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 6 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 5 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 4 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 3 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 2 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 1 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 22, 12 AM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 11 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 10 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 9 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 8 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 7 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 6 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 5 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 4 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 3 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 2 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 1 PM $ 0.0105
-0.06%
$ 52.44 million $ 22
Feb 21, 12 PM $ 0.0105
+1.91%
$ 52.47 million $ 30
Feb 21, 11 AM $ 0.0103
-1.35%
$ 51.49 million $ 20
Feb 21, 10 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 9 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 8 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 7 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 6 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 5 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 4 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 3 AM $ 0.0104
+0.00%
$ 52.19 million $ 22