Bit2Me Token Historical Data

B2M Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0101
+0.70%
$ 50.75 million $ 199,315
Jul 16, 2022 $ 0.0101
-0.17%
$ 50.4 million $ 340
Jul 15, 2022 $ 0.0101
-0.14%
$ 50.48 million $ 3,885
Jul 14, 2022 $ 0.0101
-1.73%
$ 50.55 million $ 414,973
Jul 13, 2022 $ 0.0103
+1.62%
$ 51.44 million $ 4,787
Jul 12, 2022 $ 0.0101
-0.94%
$ 50.62 million $ 4,484
Jul 11, 2022 $ 0.0102
+0.20%
$ 51.1 million $ 537,202
Jul 10, 2022 $ 0.0102
+0.19%
$ 51 million $ 350,288
Jul 9, 2022 $ 0.0102
-0.21%
$ 50.9 million $ 444,920
Jul 8, 2022 $ 0.0102
-0.76%
$ 51.01 million $ 356,961
Jul 7, 2022 $ 0.0103
+0.99%
$ 51.4 million $ 1.15 million
Jul 6, 2022 $ 0.0102
+0.68%
$ 50.9 million $ 494
Jul 5, 2022 $ 0.0101
-2.32%
$ 50.55 million $ 244,944
Jul 4, 2022 $ 0.0104
-1.61%
$ 51.75 million $ 300,017
Jul 3, 2022 $ 0.0105
-1.91%
$ 52.6 million $ 167,715
Jul 2, 2022 $ 0.0107
+3.62%
$ 53.63 million $ 317
Jul 1, 2022 $ 0.0104
-0.65%
$ 51.75 million $ 3,815
Jun 30, 2022 $ 0.0104
+0.69%
$ 52.09 million $ 310,144
Jun 29, 2022 $ 0.0103
-2.04%
$ 51.74 million $ 395
Jun 28, 2022 $ 0.0106
-1.84%
$ 52.82 million $ 6,500
Jun 27, 2022 $ 0.0108
+2.03%
$ 53.81 million $ 7,134
Jun 26, 2022 $ 0.0105
-0.48%
$ 52.74 million $ 411
Jun 25, 2022 $ 0.0106
-0.86%
$ 52.99 million $ 529
Jun 24, 2022 $ 0.0107
+0.91%
$ 53.46 million $ 1,733
Jun 23, 2022 $ 0.0106
+0.43%
$ 52.97 million $ 3,955
Jun 22, 2022 $ 0.0105
-10.54%
$ 52.74 million $ 9,376
Jun 21, 2022 $ 0.0118
+4.59%
$ 58.96 million $ 13,320
Jun 20, 2022 $ 0.0113
+9.87%
$ 56.37 million $ 1,338
Jun 19, 2022 $ 0.0103
+3.52%
$ 51.31 million $ 2,663
Jun 18, 2022 $ 0.00991
-1.70%
$ 49.56 million $ 1,807
Jun 17, 2022 $ 0.0101
-4.08%
$ 50.42 million $ 12,585
Jun 16, 2022 $ 0.0105
-0.16%
$ 52.57 million $ 6,999
Jun 15, 2022 $ 0.0105
+4.95%
$ 52.65 million $ 10,148
Jun 14, 2022 $ 0.01
-6.94%
$ 50.17 million $ 605
Jun 13, 2022 $ 0.0108
-10.92%
$ 53.91 million $ 5,484
Jun 12, 2022 $ 0.0121
-0.72%
$ 60.52 million $ 4,324
Jun 11, 2022 $ 0.0122
-4.81%
$ 60.96 million $ 3,940
Jun 10, 2022 $ 0.0128
-7.68%
$ 64.04 million $ 2,536
Jun 9, 2022 $ 0.0139
+1.33%
$ 69.37 million $ 7,320
Jun 8, 2022 $ 0.0137
+3.22%
$ 68.45 million $ 6,233
Jun 7, 2022 $ 0.0133
+0.42%
$ 66.32 million $ 5,603
Jun 6, 2022 $ 0.0132
-2.76%
$ 66.04 million $ 2,034
Jun 5, 2022 $ 0.0136
+0.65%
$ 67.91 million $ 10,655
Jun 4, 2022 $ 0.0135
+2.96%
$ 67.48 million $ 11,479
Jun 3, 2022 $ 0.0131
-3.14%
$ 65.69 million $ 5,555
Jun 2, 2022 $ 0.0136
-7.41%
$ 67.82 million $ 8,348
Jun 1, 2022 $ 0.0146
-3.39%
$ 73.25 million $ 1.06 million
May 31, 2022 $ 0.0152
+2.72%
$ 75.82 million $ 1.04 million
May 30, 2022 $ 0.0148
-0.26%
$ 73.81 million $ 1.4 million
May 29, 2022 $ 0.0148
-0.93%
$ 74 million $ 766,219