Bit2Me Token Historical Data

B2M Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00991
-1.70%
$ 49.56 million $ 1,807
Jun 17, 2022 $ 0.0101
-4.08%
$ 50.42 million $ 12,585
Jun 16, 2022 $ 0.0105
-0.16%
$ 52.57 million $ 6,999
Jun 15, 2022 $ 0.0105
+4.95%
$ 52.65 million $ 10,148
Jun 14, 2022 $ 0.01
-6.94%
$ 50.17 million $ 605
Jun 13, 2022 $ 0.0108
-10.92%
$ 53.91 million $ 5,484
Jun 12, 2022 $ 0.0121
-0.72%
$ 60.52 million $ 4,324
Jun 11, 2022 $ 0.0122
-4.81%
$ 60.96 million $ 3,940
Jun 10, 2022 $ 0.0128
-7.68%
$ 64.04 million $ 2,536
Jun 9, 2022 $ 0.0139
+1.33%
$ 69.37 million $ 7,320
Jun 8, 2022 $ 0.0137
+3.22%
$ 68.45 million $ 6,233
Jun 7, 2022 $ 0.0133
+0.42%
$ 66.32 million $ 5,603
Jun 6, 2022 $ 0.0132
-2.76%
$ 66.04 million $ 2,034
Jun 5, 2022 $ 0.0136
+0.65%
$ 67.91 million $ 10,655
Jun 4, 2022 $ 0.0135
+2.96%
$ 67.48 million $ 11,479
Jun 3, 2022 $ 0.0131
-3.14%
$ 65.69 million $ 5,555
Jun 2, 2022 $ 0.0136
-7.41%
$ 67.82 million $ 8,348
Jun 1, 2022 $ 0.0146
-3.39%
$ 73.25 million $ 1.06 million
May 31, 2022 $ 0.0152
+2.72%
$ 75.82 million $ 1.04 million
May 30, 2022 $ 0.0148
-0.26%
$ 73.81 million $ 1.4 million
May 29, 2022 $ 0.0148
-0.93%
$ 74 million $ 766,219
May 28, 2022 $ 0.0149
-2.29%
$ 74.7 million $ 1.46 million
May 27, 2022 $ 0.0153
+2.77%
$ 76.45 million $ 1.18 million
May 26, 2022 $ 0.0149
-1.08%
$ 74.39 million $ 1.04 million
May 25, 2022 $ 0.015
+3.86%
$ 75.2 million $ 1.05 million
May 24, 2022 $ 0.0145
-1.16%
$ 72.4 million $ 1.05 million
May 23, 2022 $ 0.0147
-5.97%
$ 73.25 million $ 1.03 million
May 22, 2022 $ 0.0156
+1.83%
$ 77.9 million $ 478,638
May 21, 2022 $ 0.0153
+10.31%
$ 76.5 million $ 1.18 million
May 20, 2022 $ 0.0139
-3.34%
$ 69.35 million $ 737,912
May 19, 2022 $ 0.0143
+0.77%
$ 71.75 million $ 584,740
May 18, 2022 $ 0.0142
-6.81%
$ 71.2 million $ 890,812
May 17, 2022 $ 0.0153
+2.00%
$ 76.4 million $ 516,225
May 16, 2022 $ 0.015
-1.17%
$ 74.9 million $ 568,824
May 15, 2022 $ 0.0152
+0.32%
$ 75.79 million $ 209,514
May 14, 2022 $ 0.0151
-8.75%
$ 75.55 million $ 1.07 million
May 13, 2022 $ 0.0166
+21.17%
$ 82.8 million $ 688,553
May 12, 2022 $ 0.0137
-7.77%
$ 68.33 million $ 745,203
May 11, 2022 $ 0.0148
-17.46%
$ 74.09 million $ 1.01 million
May 10, 2022 $ 0.018
+0.99%
$ 89.76 million $ 833,147
May 9, 2022 $ 0.0178
-18.39%
$ 88.88 million $ 1.15 million
May 8, 2022 $ 0.0218
+0.00%
$ 108.9 million $ 802,177
May 7, 2022 $ 0.0218
+1.73%
$ 108.9 million $ 1.37 million
May 6, 2022 $ 0.0214
-2.23%
$ 107.05 million $ 1.01 million
May 5, 2022 $ 0.0219
-3.59%
$ 109.5 million $ 1.35 million
May 4, 2022 $ 0.0227
-1.11%
$ 113.58 million $ 701,176
May 3, 2022 $ 0.023
-2.96%
$ 114.8 million $ 1.94 million
May 2, 2022 $ 0.0237
+0.00%
$ 118.3 million $ 1.62 million
May 1, 2022 $ 0.0237
-7.47%
$ 118.31 million $ 2.08 million
Apr 30, 2022 $ 0.0256
-3.94%
$ 127.85 million $ 1.81 million