Bit2Me Token Historical Data

B2M Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00376
+0.00%
$ 18.82 million $ 56
Jun 27, 9 PM $ 0.00376
+0.00%
$ 18.82 million $ 56
Jun 27, 2 PM $ 0.00376
+0.00%
$ 18.82 million $ 56
Jun 27, 8 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 7 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 6 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 5 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 4 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 3 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 2 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 1 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 27, 12 AM $ 0.002
+0.00%
$ 10 million $ 0
Jun 26, 11 PM $ 0.002
+0.00%
$ 10 million $ 0
Jun 26, 10 PM $ 0.002
+0.00%
$ 10 million $ 0
Jun 26, 9 PM $ 0.002
+0.00%
$ 10 million $ 87
Jun 26, 8 PM $ 0.002
+0.00%
$ 10 million $ 87
Jun 26, 6 PM $ 0.00233
+0.00%
$ 11.64 million $ 141
Jun 26, 12 PM $ 0.00233
+16.44%
$ 11.64 million $ 141
Jun 26, 11 AM $ 0.002
+0.00%
$ 10 million $ 87
Jun 26, 10 AM $ 0.002
+0.00%
$ 10 million $ 87
Jun 26, 9 AM $ 0.002
+0.00%
$ 10 million $ 87
Jun 26, 8 AM $ 0.002
+0.00%
$ 10 million $ 87
Jun 26, 7 AM $ 0.002
-6.10%
$ 10 million $ 87
Jun 26, 1 AM $ 0.00264
+0.00%
$ 13.18 million $ 111
Jun 25, 6 PM $ 0.00234
+0.00%
$ 11.72 million $ 504
Jun 25, 5 PM $ 0.00234
+0.00%
$ 11.72 million $ 839
Jun 25, 4 PM $ 0.00234
+0.00%
$ 11.72 million $ 839
Jun 25, 3 PM $ 0.00234
+0.00%
$ 11.72 million $ 871
Jun 25, 2 PM $ 0.00234
+1.54%
$ 11.72 million $ 889
Jun 25, 8 AM $ 0.005
+0.00%
$ 25 million $ 1,934
Jun 25, 7 AM $ 0.005
+0.00%
$ 25 million $ 1,934
Jun 25, 6 AM $ 0.005
+0.00%
$ 25 million $ 1,934
Jun 25, 5 AM $ 0.005
+3.14%
$ 25 million $ 1,934
Jun 24, 11 PM $ 0.00547
+0.00%
$ 27.37 million $ 2,176
Jun 24, 10 PM $ 0.0055
-3.68%
$ 27.5 million $ 2,149
Jun 24, 9 PM $ 0.00571
+0.00%
$ 28.55 million $ 982
Jun 24, 8 PM $ 0.00571
+0.00%
$ 28.55 million $ 982
Jun 24, 7 PM $ 0.00571
+0.00%
$ 28.55 million $ 982
Jun 24, 6 PM $ 0.00571
+0.00%
$ 28.55 million $ 991
Jun 24, 5 PM $ 0.00571
+0.53%
$ 28.55 million $ 991
Jun 24, 4 PM $ 0.00568
+3.27%
$ 28.4 million $ 174
Jun 24, 3 PM $ 0.0055
+0.00%
$ 27.5 million $ 93
Jun 24, 2 PM $ 0.0055
-0.30%
$ 27.5 million $ 93
Jun 24, 1 PM $ 0.00552
+0.00%
$ 27.58 million $ 77
Jun 24, 12 PM $ 0.00552
+0.00%
$ 27.58 million $ 77
Jun 24, 6 AM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 24, 5 AM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 24, 4 AM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 24, 3 AM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 24, 2 AM $ 0.00586
+0.00%
$ 29.3 million $ 34