Bit2Me Token Historical Data

B2M Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 3 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 2 PM $ 0.00577
-0.09%
$ 28.85 million $ 30,016
Jun 10, 1 PM $ 0.00579
-0.36%
$ 28.93 million $ 25,343
Jun 10, 12 PM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 11 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 10 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 9 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 8 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 7 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 6 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 5 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 4 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 3 AM $ 0.00581
+0.00%
$ 29.03 million $ 57
Jun 10, 2 AM $ 0.00581
-1.30%
$ 29.03 million $ 57
Jun 10, 1 AM $ 0.00588
+0.00%
$ 29.41 million $ 215
Jun 10, 12 AM $ 0.00588
+0.00%
$ 29.41 million $ 215
Jun 9, 11 PM $ 0.00588
+0.00%
$ 29.41 million $ 215
Jun 9, 10 PM $ 0.00588
+0.00%
$ 29.41 million $ 215
Jun 9, 9 PM $ 0.00588
+0.00%
$ 29.41 million $ 215
Jun 9, 8 PM $ 0.00588
+1.02%
$ 29.41 million $ 215
Jun 9, 7 PM $ 0.00582
+0.02%
$ 29.12 million $ 318
Jun 9, 6 PM $ 0.00582
+0.00%
$ 29.11 million $ 321
Jun 9, 5 PM $ 0.00582
+0.00%
$ 29.11 million $ 321
Jun 9, 4 PM $ 0.00582
+0.00%
$ 29.11 million $ 321
Jun 9, 3 PM $ 0.00582
+0.00%
$ 29.11 million $ 321
Jun 9, 2 PM $ 0.00582
+2.14%
$ 29.11 million $ 321
Jun 9, 1 PM $ 0.0057
-2.73%
$ 28.5 million $ 287
Jun 9, 12 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 11 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 10 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 9 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 8 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 7 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 6 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 5 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 4 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 3 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 2 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 1 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 12 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 11 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 10 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 9 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 8 PM $ 0.00586
-0.85%
$ 29.3 million $ 278
Jun 8, 7 PM $ 0.00591
+0.00%
$ 29.55 million $ 114
Jun 8, 6 PM $ 0.00591
-0.56%
$ 29.55 million $ 114
Jun 8, 5 PM $ 0.00594
-0.64%
$ 29.72 million $ 104
Jun 8, 4 PM $ 0.00598
-2.62%
$ 29.91 million $ 48
Jun 8, 3 PM $ 0.00614
+0.00%
$ 30.71 million $ 19