Bit2Me Token Historical Data

B2M Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00846
-3.11%
$ 41.89 million $ 6,586
Apr 29 $ 0.00877
+5.02%
$ 43.24 million $ 13,717
Apr 22 $ 0.00837
-7.79%
$ 41.36 million $ 13,957
Apr 15 $ 0.00912
+4.65%
$ 44.95 million $ 30,606
Apr 8 $ 0.00842
-5.32%
$ 43.12 million $ 12,508
Apr 1 $ 0.00894
+2.30%
$ 44.05 million $ 16,493
Mar 25 $ 0.00856
+8.13%
$ 43.26 million $ 5,139
Mar 18 $ 0.00793
-10.53%
$ 39.18 million $ 96,184
Mar 11 $ 0.00899
-3.06%
$ 43.86 million $ 77,606
Mar 4 $ 0.0092
-3.92%
$ 45.9 million $ 51,006
Feb 26 $ 0.00957
+1.66%
$ 47.38 million $ 96,207
Feb 19 $ 0.00942
-2.51%
$ 46.61 million $ 56,321
Feb 12 $ 0.00966
-0.63%
$ 47.81 million $ 17,401
Feb 5 $ 0.00971
-2.42%
$ 48.11 million $ 92,068
Jan 29 $ 0.00995
-1.76%
$ 49.26 million $ 273,507
Jan 22 $ 0.00996
+0.61%
$ 50.14 million $ 343,611
Jan 15 $ 0.0099
-5.78%
$ 49.01 million $ 231,980
Jan 8 $ 0.0103
-13.96%
$ 52.01 million $ 838,442
Jan 1 $ 0.0114
+11.41%
$ 59.28 million $ 735,464
Dec 25 $ 0.0105
+33.87%
$ 50.53 million $ 898,569
Dec 18 $ 0.00768
-3.73%
$ 38.8 million $ 375,408
Dec 11 $ 0.00764
+6.23%
$ 39.24 million $ 340,365
Dec 4 $ 0.00717
+13.04%
$ 35.59 million $ 330,594
Nov 27 $ 0.00634
+2.36%
$ 31.39 million $ 198,593
Nov 20 $ 0.00616
+0.24%
$ 30.66 million $ 415,428
Nov 13 $ 0.00637
+1.38%
$ 30.43 million $ 348,869
Nov 6 $ 0.00629
+1.17%
$ 31.1 million $ 358,466
Oct 30 $ 0.00622
+2.13%
$ 30.79 million $ 365,270
Oct 23 $ 0.00602
-4.74%
$ 30.15 million $ 445,263
Oct 16 $ 0.00631
-4.61%
$ 31.57 million $ 294,799
Oct 9 $ 0.00678
-0.86%
$ 33.19 million $ 294,705
Oct 2 $ 0.007
+1.51%
$ 34.2 million $ 273,171
Sep 25 $ 0.0069
-2.84%
$ 34.51 million $ 326,563
Sep 18 $ 0.00719
-0.87%
$ 35.47 million $ 387,349
Sep 11 $ 0.00748
+5.65%
$ 36.26 million $ 407,298
Sep 4 $ 0.00708
+0.90%
$ 35.38 million $ 769,096
Aug 28 $ 0.00701
+4.19%
$ 35.07 million $ 1.32 million
Aug 21 $ 0.00676
-2.32%
$ 33.65 million $ 1.16 million
Aug 14 $ 0.0068
-5.79%
$ 34.59 million $ 1.29 million
Aug 7 $ 0.00712
-1.41%
$ 36.11 million $ 1.48 million
Jul 31 $ 0.00722
-2.36%
$ 36.12 million $ 2 million
Jul 24 $ 0.0074
-0.55%
$ 37.01 million $ 1.78 million
Jul 17 $ 0.00745
-1.36%
$ 37.27 million $ 1.81 million
Jul 10 $ 0.00758
-4.74%
$ 37.88 million $ 1.73 million
Jul 3 $ 0.00795
-0.88%
$ 39.77 million $ 1.87 million
Jun 26 $ 0.00805
+10.88%
$ 40.25 million $ 1.98 million
Jun 19 $ 0.00727
+1.35%
$ 36.29 million $ 2.08 million
Jun 12 $ 0.00737
+0.08%
$ 35.87 million $ 2.04 million
Jun 5 $ 0.00737
-2.62%
$ 36.85 million $ 1.95 million
May 29 $ 0.00757
-1.44%
$ 37.87 million $ 1.95 million