Coinranking
Bit2Me Token Historical Data
B2M
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.00959 | +2.14% | ||
| Jul 1 | $0.00939 | +2.17% | ||
| Jun 24 | $0.00934 | +12.18% | ||
| Jun 17 | $0.00835 | +0.15% | ||
| Jun 10 | $0.00834 | -5.49% | ||
| Jun 3 | $0.00884 | +1.77% | ||
| May 27 | $0.00869 | +2.55% | ||
| May 20 | $0.00861 | -2.58% | ||
| May 13 | $0.00883 | +4.37% | ||
| May 6 | $0.00846 | -3.11% | ||
| Apr 29 | $0.00877 | +5.02% | ||
| Apr 22 | $0.00837 | -7.79% | ||
| Apr 15 | $0.00912 | +4.65% | ||
| Apr 8 | $0.00842 | -5.32% | ||
| Apr 1 | $0.00894 | +2.30% | ||
| Mar 25 | $0.00856 | +8.13% | ||
| Mar 18 | $0.00793 | -10.53% | ||
| Mar 11 | $0.00899 | -3.06% | ||
| Mar 4 | $0.0092 | -3.92% | ||
| Feb 26 | $0.00957 | +1.66% | ||
| Feb 19 | $0.00942 | -2.51% | ||
| Feb 12 | $0.00966 | -0.63% | ||
| Feb 5 | $0.00971 | -2.42% | ||
| Jan 29 | $0.00995 | -1.76% | ||
| Jan 22 | $0.00996 | +0.61% | ||
| Jan 15 | $0.0099 | -5.78% | ||
| Jan 8 | $0.0103 | -13.96% | ||
| Jan 1 | $0.0114 | +11.41% | ||
| Dec 25 | $0.0105 | +33.87% | ||
| Dec 18 | $0.00768 | -3.73% | ||
| Dec 11 | $0.00764 | +6.23% | ||
| Dec 4 | $0.00717 | +13.04% | ||
| Nov 27 | $0.00634 | +2.36% | ||
| Nov 20 | $0.00616 | +0.24% | ||
| Nov 13 | $0.00637 | +1.38% | ||
| Nov 6 | $0.00629 | +1.17% | ||
| Oct 30 | $0.00622 | +2.13% | ||
| Oct 23 | $0.00602 | -4.74% | ||
| Oct 16 | $0.00631 | -4.61% | ||
| Oct 9 | $0.00678 | -0.86% | ||
| Oct 2 | $0.007 | +1.51% | ||
| Sep 25 | $0.0069 | -2.84% | ||
| Sep 18 | $0.00719 | -0.87% | ||
| Sep 11 | $0.00748 | +5.65% | ||
| Sep 4 | $0.00708 | +0.90% | ||
| Aug 28 | $0.00701 | +4.19% | ||
| Aug 21 | $0.00676 | -2.32% | ||
| Aug 14 | $0.0068 | -5.79% | ||
| Aug 7 | $0.00712 | -1.41% | ||
| Jul 31 | $0.00722 | -2.36% | ||