Bit2Me Token Historical Data

B2M Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0266
-2.70%
$ 133.1 million $ 1.32 million
Apr 28, 2022 $ 0.0274
+3.60%
$ 136.8 million $ 2.07 million
Apr 27, 2022 $ 0.0264
+2.13%
$ 132.05 million $ 1.81 million
Apr 26, 2022 $ 0.0259
-4.01%
$ 129.3 million $ 2.12 million
Apr 25, 2022 $ 0.0269
-2.67%
$ 134.71 million $ 1.84 million
Apr 24, 2022 $ 0.0277
-9.28%
$ 138.4 million $ 1.96 million
Apr 23, 2022 $ 0.0305
+7.50%
$ 152.55 million $ 2.09 million
Apr 22, 2022 $ 0.0284
-0.73%
$ 141.9 million $ 2.17 million
Apr 21, 2022 $ 0.0286
-1.04%
$ 142.95 million $ 1.96 million
Apr 20, 2022 $ 0.0289
+0.03%
$ 144.45 million $ 2.09 million
Apr 19, 2022 $ 0.0289
+3.70%
$ 144.4 million $ 2.16 million
Apr 18, 2022 $ 0.0278
-0.79%
$ 139.25 million $ 1.76 million
Apr 17, 2022 $ 0.0281
-3.14%
$ 140.35 million $ 883,421
Apr 16, 2022 $ 0.029
-0.24%
$ 144.9 million $ 436,790
Apr 15, 2022 $ 0.029
-0.14%
$ 145.25 million $ 219,630
Apr 14, 2022 $ 0.0291
-2.06%
$ 145.45 million $ 630,837
Apr 13, 2022 $ 0.0297
+2.17%
$ 148.5 million $ 1.12 million
Apr 12, 2022 $ 0.0291
+3.09%
$ 145.36 million $ 737,821
Apr 11, 2022 $ 0.0282
-8.38%
$ 141 million $ 517,488
Apr 10, 2022 $ 0.0308
-0.81%
$ 153.9 million $ 143,468
Apr 9, 2022 $ 0.031
+2.95%
$ 155.16 million $ 643,458
Apr 8, 2022 $ 0.0301
-9.57%
$ 150.7 million $ 367,107
Apr 7, 2022 $ 0.0333
-0.84%
$ 166.65 million $ 866,601
Apr 6, 2022 $ 0.0336
+13.30%
$ 168.07 million $ 2.48 million
Apr 5, 2022 $ 0.0297
+5.45%
$ 148.34 million $ 841,905
Apr 4, 2022 $ 0.0281
+4.75%
$ 140.67 million $ 539,402
Apr 3, 2022 $ 0.0269
+4.71%
$ 134.29 million $ 675,259
Apr 2, 2022 $ 0.0257
-4.55%
$ 128.26 million $ 287,830
Apr 1, 2022 $ 0.0269
+13.69%
$ 134.37 million $ 1.21 million
Mar 31, 2022 $ 0.0236
-4.96%
$ 118.19 million $ 936,407
Mar 30, 2022 $ 0.0249
-4.77%
$ 124.35 million $ 320,260
Mar 29, 2022 $ 0.0261
-2.73%
$ 130.58 million $ 631,897
Mar 28, 2022 $ 0.0268
+8.16%
$ 134.24 million $ 890,070
Mar 27, 2022 $ 0.0248
-7.72%
$ 124.11 million $ 1.06 million
Mar 26, 2022 $ 0.0269
+4.64%
$ 134.5 million $ 616,771
Mar 25, 2022 $ 0.0257
+0.07%
$ 128.54 million $ 454,241
Mar 24, 2022 $ 0.0257
-8.00%
$ 128.45 million $ 506,475
Mar 23, 2022 $ 0.0279
-3.91%
$ 139.62 million $ 857,948
Mar 22, 2022 $ 0.0291
-1.45%
$ 145.3 million $ 796,905
Mar 21, 2022 $ 0.0295
-2.26%
$ 147.44 million $ 1.32 million
Mar 20, 2022 $ 0.0302
-2.95%
$ 150.85 million $ 1.6 million
Mar 19, 2022 $ 0.0311
-6.43%
$ 155.43 million $ 1.43 million
Mar 18, 2022 $ 0.0332
+1.10%
$ 166.12 million $ 2.45 million
Mar 17, 2022 $ 0.0329
-2.72%
$ 164.3 million $ 1.44 million
Mar 16, 2022 $ 0.0338
+0.98%
$ 168.9 million $ 1.56 million
Mar 15, 2022 $ 0.0335
-1.58%
$ 167.26 million $ 2.03 million
Mar 14, 2022 $ 0.034
-3.08%
$ 169.95 million $ 2.27 million
Mar 13, 2022 $ 0.0351
-1.96%
$ 175.35 million $ 2.03 million
Mar 12, 2022 $ 0.0358
+0.34%
$ 178.85 million $ 1.6 million
Mar 11, 2022 $ 0.0356
-0.42%
$ 178.25 million $ 1.7 million