Bit2Me Token Historical Data

B2M Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0149
-2.29%
$ 74.7 million $ 1.46 million
May 27, 2022 $ 0.0153
+2.77%
$ 76.45 million $ 1.18 million
May 26, 2022 $ 0.0149
-1.08%
$ 74.39 million $ 1.04 million
May 25, 2022 $ 0.015
+3.86%
$ 75.2 million $ 1.05 million
May 24, 2022 $ 0.0145
-1.16%
$ 72.4 million $ 1.05 million
May 23, 2022 $ 0.0147
-5.97%
$ 73.25 million $ 1.03 million
May 22, 2022 $ 0.0156
+1.83%
$ 77.9 million $ 478,638
May 21, 2022 $ 0.0153
+10.31%
$ 76.5 million $ 1.18 million
May 20, 2022 $ 0.0139
-3.34%
$ 69.35 million $ 737,912
May 19, 2022 $ 0.0143
+0.77%
$ 71.75 million $ 584,740
May 18, 2022 $ 0.0142
-6.81%
$ 71.2 million $ 890,812
May 17, 2022 $ 0.0153
+2.00%
$ 76.4 million $ 516,225
May 16, 2022 $ 0.015
-1.17%
$ 74.9 million $ 568,824
May 15, 2022 $ 0.0152
+0.32%
$ 75.79 million $ 209,514
May 14, 2022 $ 0.0151
-8.75%
$ 75.55 million $ 1.07 million
May 13, 2022 $ 0.0166
+21.17%
$ 82.8 million $ 688,553
May 12, 2022 $ 0.0137
-7.77%
$ 68.33 million $ 745,203
May 11, 2022 $ 0.0148
-17.46%
$ 74.09 million $ 1.01 million
May 10, 2022 $ 0.018
+0.99%
$ 89.76 million $ 833,147
May 9, 2022 $ 0.0178
-18.39%
$ 88.88 million $ 1.15 million
May 8, 2022 $ 0.0218
+0.00%
$ 108.9 million $ 802,177
May 7, 2022 $ 0.0218
+1.73%
$ 108.9 million $ 1.37 million
May 6, 2022 $ 0.0214
-2.23%
$ 107.05 million $ 1.01 million
May 5, 2022 $ 0.0219
-3.59%
$ 109.5 million $ 1.35 million
May 4, 2022 $ 0.0227
-1.11%
$ 113.58 million $ 701,176
May 3, 2022 $ 0.023
-2.96%
$ 114.8 million $ 1.94 million
May 2, 2022 $ 0.0237
+0.00%
$ 118.3 million $ 1.62 million
May 1, 2022 $ 0.0237
-7.47%
$ 118.31 million $ 2.08 million
Apr 30, 2022 $ 0.0256
-3.94%
$ 127.85 million $ 1.81 million
Apr 29, 2022 $ 0.0266
-2.70%
$ 133.1 million $ 1.32 million
Apr 28, 2022 $ 0.0274
+3.60%
$ 136.8 million $ 2.07 million
Apr 27, 2022 $ 0.0264
+2.13%
$ 132.05 million $ 1.81 million
Apr 26, 2022 $ 0.0259
-4.01%
$ 129.3 million $ 2.12 million
Apr 25, 2022 $ 0.0269
-2.67%
$ 134.71 million $ 1.84 million
Apr 24, 2022 $ 0.0277
-9.28%
$ 138.4 million $ 1.96 million
Apr 23, 2022 $ 0.0305
+7.50%
$ 152.55 million $ 2.09 million
Apr 22, 2022 $ 0.0284
-0.73%
$ 141.9 million $ 2.17 million
Apr 21, 2022 $ 0.0286
-1.04%
$ 142.95 million $ 1.96 million
Apr 20, 2022 $ 0.0289
+0.03%
$ 144.45 million $ 2.09 million
Apr 19, 2022 $ 0.0289
+3.70%
$ 144.4 million $ 2.16 million
Apr 18, 2022 $ 0.0278
-0.79%
$ 139.25 million $ 1.76 million
Apr 17, 2022 $ 0.0281
-3.14%
$ 140.35 million $ 883,421
Apr 16, 2022 $ 0.029
-0.24%
$ 144.9 million $ 436,790
Apr 15, 2022 $ 0.029
-0.14%
$ 145.25 million $ 219,630
Apr 14, 2022 $ 0.0291
-2.06%
$ 145.45 million $ 630,837
Apr 13, 2022 $ 0.0297
+2.17%
$ 148.5 million $ 1.12 million
Apr 12, 2022 $ 0.0291
+3.09%
$ 145.36 million $ 737,821
Apr 11, 2022 $ 0.0282
-8.38%
$ 141 million $ 517,488
Apr 10, 2022 $ 0.0308
-0.81%
$ 153.9 million $ 143,468
Apr 9, 2022 $ 0.031
+2.95%
$ 155.16 million $ 643,458