Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.00894
+0.00%
$44.69 million $56
Apr 3, 12 AM $0.00894
+0.00%
$44.69 million $56
Apr 2, 11 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 10 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 9 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 8 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 7 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 6 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 5 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 4 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 3 PM $0.00894
+0.00%
$44.69 million $56
Apr 2, 2 PM $0.00894
-0.01%
$44.69 million $56
Apr 2, 1 PM $0.00894
+0.00%
$44.7 million $59
Apr 2, 12 PM $0.00894
+0.00%
$44.7 million $59
Apr 2, 11 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 10 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 9 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 8 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 7 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 6 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 5 AM $0.00894
+0.00%
$44.7 million $59
Apr 2, 4 AM $0.00894
+1.15%
$44.7 million $59
Apr 2, 3 AM $0.00884
+0.00%
$44.19 million $6
Apr 2, 2 AM $0.00884
+0.00%
$44.19 million $6
Apr 2, 1 AM $0.00884
+0.00%
$44.19 million $6
Apr 2, 12 AM $0.00884
+0.00%
$44.19 million $6
Apr 1, 11 PM $0.00884
+0.00%
$44.19 million $6
Apr 1, 10 PM $0.00884
+0.00%
$44.19 million $6
Apr 1, 9 PM $0.00884
+0.00%
$44.19 million $6
Apr 1, 8 PM $0.00884
+0.00%
$44.19 million $6
Apr 1, 7 PM $0.00884
+0.00%
$44.19 million $6
Apr 1, 6 PM $0.00884
+0.77%
$44.19 million $6
Apr 1, 5 PM $0.00877
+0.00%
$43.85 million $18
Apr 1, 4 PM $0.00877
-1.03%
$43.85 million $18
Apr 1, 3 PM $0.00886
+0.00%
$44.31 million $37
Apr 1, 2 PM $0.00886
-0.88%
$44.31 million $37
Apr 1, 1 PM $0.00894
+0.05%
$44.7 million $356
Apr 1, 12 PM $0.00894
+0.76%
$44.68 million $360
Apr 1, 11 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 10 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 9 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 8 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 7 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 6 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 5 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 4 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 3 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 2 AM $0.00887
+0.00%
$44.34 million $360
Apr 1, 1 AM $0.00887
+0.22%
$44.34 million $360
Apr 1, 12 AM $0.00885
+0.00%
$44.25 million $384
Download