Bit2Me Token Historical Data

B2M Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0301
-9.57%
$ 150.7 million $ 367,107
Apr 7, 2022 $ 0.0333
-0.84%
$ 166.65 million $ 866,601
Apr 6, 2022 $ 0.0336
+13.30%
$ 168.07 million $ 2.48 million
Apr 5, 2022 $ 0.0297
+5.45%
$ 148.34 million $ 841,905
Apr 4, 2022 $ 0.0281
+4.75%
$ 140.67 million $ 539,402
Apr 3, 2022 $ 0.0269
+4.71%
$ 134.29 million $ 675,259
Apr 2, 2022 $ 0.0257
-4.55%
$ 128.26 million $ 287,830
Apr 1, 2022 $ 0.0269
+13.69%
$ 134.37 million $ 1.21 million
Mar 31, 2022 $ 0.0236
-4.96%
$ 118.19 million $ 936,407
Mar 30, 2022 $ 0.0249
-4.77%
$ 124.35 million $ 320,260
Mar 29, 2022 $ 0.0261
-2.73%
$ 130.58 million $ 631,897
Mar 28, 2022 $ 0.0268
+8.16%
$ 134.24 million $ 890,070
Mar 27, 2022 $ 0.0248
-7.72%
$ 124.11 million $ 1.06 million
Mar 26, 2022 $ 0.0269
+4.64%
$ 134.5 million $ 616,771
Mar 25, 2022 $ 0.0257
+0.07%
$ 128.54 million $ 454,241
Mar 24, 2022 $ 0.0257
-8.00%
$ 128.45 million $ 506,475
Mar 23, 2022 $ 0.0279
-3.91%
$ 139.62 million $ 857,948
Mar 22, 2022 $ 0.0291
-1.45%
$ 145.3 million $ 796,905
Mar 21, 2022 $ 0.0295
-2.26%
$ 147.44 million $ 1.32 million
Mar 20, 2022 $ 0.0302
-2.95%
$ 150.85 million $ 1.6 million
Mar 19, 2022 $ 0.0311
-6.43%
$ 155.43 million $ 1.43 million
Mar 18, 2022 $ 0.0332
+1.10%
$ 166.12 million $ 2.45 million
Mar 17, 2022 $ 0.0329
-2.72%
$ 164.3 million $ 1.44 million
Mar 16, 2022 $ 0.0338
+0.98%
$ 168.9 million $ 1.56 million
Mar 15, 2022 $ 0.0335
-1.58%
$ 167.26 million $ 2.03 million
Mar 14, 2022 $ 0.034
-3.08%
$ 169.95 million $ 2.27 million
Mar 13, 2022 $ 0.0351
-1.96%
$ 175.35 million $ 2.03 million
Mar 12, 2022 $ 0.0358
+0.34%
$ 178.85 million $ 1.6 million
Mar 11, 2022 $ 0.0356
-0.42%
$ 178.25 million $ 1.7 million
Mar 10, 2022 $ 0.0358
-1.51%
$ 179 million $ 2.18 million
Mar 9, 2022 $ 0.0363
+6.34%
$ 181.74 million $ 1.81 million
Mar 8, 2022 $ 0.0342
-6.21%
$ 170.91 million $ 2.11 million
Mar 7, 2022 $ 0.0364
-0.50%
$ 182.23 million $ 1.41 million
Mar 6, 2022 $ 0.0366
+0.27%
$ 183.15 million $ 1.17 million
Mar 5, 2022 $ 0.0365
+1.22%
$ 182.65 million $ 363,236
Mar 4, 2022 $ 0.0361
-6.25%
$ 180.45 million $ 407,141
Mar 3, 2022 $ 0.0385
+4.73%
$ 192.49 million $ 1.18 million
Mar 2, 2022 $ 0.0368
-1.85%
$ 183.8 million $ 711,217
Mar 1, 2022 $ 0.0375
-9.24%
$ 187.27 million $ 2.55 million
Feb 28, 2022 $ 0.0413
-0.46%
$ 206.3 million $ 1.04 million
Feb 27, 2022 $ 0.0414
-3.15%
$ 207.24 million $ 2.11 million
Feb 26, 2022 $ 0.0428
-4.62%
$ 213.98 million $ 542,173
Feb 25, 2022 $ 0.0449
+6.87%
$ 224.34 million $ 2.25 million
Feb 24, 2022 $ 0.042
-8.63%
$ 209.92 million $ 2.73 million
Feb 23, 2022 $ 0.046
-8.40%
$ 229.75 million $ 2.61 million
Feb 22, 2022 $ 0.0502
-5.94%
$ 250.81 million $ 2.32 million
Feb 21, 2022 $ 0.0533
-5.00%
$ 266.66 million $ 2.05 million
Feb 20, 2022 $ 0.0561
+0.14%
$ 280.69 million $ 2.3 million
Feb 19, 2022 $ 0.056
+2.65%
$ 280.23 million $ 2.09 million
Feb 18, 2022 $ 0.0546
-0.63%
$ 272.98 million $ 2.08 million