Bit2Me Token Historical Data

B2M Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0358
-1.51%
$ 179 million $ 2.18 million
Mar 9, 2022 $ 0.0363
+6.34%
$ 181.74 million $ 1.81 million
Mar 8, 2022 $ 0.0342
-6.21%
$ 170.91 million $ 2.11 million
Mar 7, 2022 $ 0.0364
-0.50%
$ 182.23 million $ 1.41 million
Mar 6, 2022 $ 0.0366
+0.27%
$ 183.15 million $ 1.17 million
Mar 5, 2022 $ 0.0365
+1.22%
$ 182.65 million $ 363,236
Mar 4, 2022 $ 0.0361
-6.25%
$ 180.45 million $ 407,141
Mar 3, 2022 $ 0.0385
+4.73%
$ 192.49 million $ 1.18 million
Mar 2, 2022 $ 0.0368
-1.85%
$ 183.8 million $ 711,217
Mar 1, 2022 $ 0.0375
-9.24%
$ 187.27 million $ 2.55 million
Feb 28, 2022 $ 0.0413
-0.46%
$ 206.3 million $ 1.04 million
Feb 27, 2022 $ 0.0414
-3.15%
$ 207.24 million $ 2.11 million
Feb 26, 2022 $ 0.0428
-4.62%
$ 213.98 million $ 542,173
Feb 25, 2022 $ 0.0449
+6.87%
$ 224.34 million $ 2.25 million
Feb 24, 2022 $ 0.042
-8.63%
$ 209.92 million $ 2.73 million
Feb 23, 2022 $ 0.046
-8.40%
$ 229.75 million $ 2.61 million
Feb 22, 2022 $ 0.0502
-5.94%
$ 250.81 million $ 2.32 million
Feb 21, 2022 $ 0.0533
-5.00%
$ 266.66 million $ 2.05 million
Feb 20, 2022 $ 0.0561
+0.14%
$ 280.69 million $ 2.3 million
Feb 19, 2022 $ 0.056
+2.65%
$ 280.23 million $ 2.09 million
Feb 18, 2022 $ 0.0546
-0.63%
$ 272.98 million $ 2.08 million
Feb 17, 2022 $ 0.0549
+3.30%
$ 274.71 million $ 2.3 million
Feb 16, 2022 $ 0.0532
+9.22%
$ 265.94 million $ 2.09 million
Feb 15, 2022 $ 0.0488
+1.24%
$ 244.05 million $ 1.45 million
Feb 14, 2022 $ 0.0481
-2.28%
$ 240.25 million $ 1.42 million
Feb 13, 2022 $ 0.0492
-0.49%
$ 245.85 million $ 1.05 million
Feb 12, 2022 $ 0.0494
+3.63%
$ 246.85 million $ 906,831
Feb 11, 2022 $ 0.0482
-2.88%
$ 240.85 million $ 1.24 million
Feb 10, 2022 $ 0.0496
+1.55%
$ 248.25 million $ 1.02 million
Feb 9, 2022 $ 0.049
+8.36%
$ 245 million $ 1.77 million
Feb 8, 2022 $ 0.0452
+11.62%
$ 226.15 million $ 2.17 million
Feb 7, 2022 $ 0.0403
+0.35%
$ 201.7 million $ 322,192
Feb 6, 2022 $ 0.0402
+1.70%
$ 200.95 million $ 1.33 million
Feb 5, 2022 $ 0.0395
+3.51%
$ 197.6 million $ 1.58 million
Feb 4, 2022 $ 0.0381
+2.69%
$ 190.6 million $ 1.34 million
Feb 3, 2022 $ 0.037
-4.44%
$ 185 million $ 1.8 million
Feb 2, 2022 $ 0.0386
-5.98%
$ 192.75 million $ 1.53 million
Feb 1, 2022 $ 0.0411
-4.55%
$ 205.6 million $ 1.41 million
Jan 31, 2022 $ 0.0447
+0.34%
$ 223.35 million $ 2.55 million
Jan 30, 2022 $ 0.0445
-3.09%
$ 222.6 million $ 1.25 million
Jan 29, 2022 $ 0.0459
-4.67%
$ 229.7 million $ 1.68 million
Jan 28, 2022 $ 0.0479
+2.28%
$ 239.65 million $ 994,003
Jan 27, 2022 $ 0.0468
-0.43%
$ 234.2 million $ 995,217
Jan 26, 2022 $ 0.047
-12.63%
$ 234.9 million $ 998,109
Jan 25, 2022 $ 0.0478
+5.54%
$ 239 million $ 992,159
Jan 24, 2022 $ 0.0453
-3.90%
$ 226.45 million $ 422,271
Jan 23, 2022 $ 0.0473
+1.92%
$ 236.4 million $ 390,400
Jan 22, 2022 $ 0.0464
-11.75%
$ 232.05 million $ 644,705
Jan 21, 2022 $ 0.0528
-7.34%
$ 263.9 million $ 1.24 million
Jan 20, 2022 $ 0.0567
+8.16%
$ 283.7 million $ 1.17 million