Bit2Me Token Historical Data

B2M Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0549
+3.30%
$ 274.71 million $ 2.3 million
Feb 16, 2022 $ 0.0532
+9.22%
$ 265.94 million $ 2.09 million
Feb 15, 2022 $ 0.0488
+1.24%
$ 244.05 million $ 1.45 million
Feb 14, 2022 $ 0.0481
-2.28%
$ 240.25 million $ 1.42 million
Feb 13, 2022 $ 0.0492
-0.49%
$ 245.85 million $ 1.05 million
Feb 12, 2022 $ 0.0494
+3.63%
$ 246.85 million $ 906,831
Feb 11, 2022 $ 0.0482
-2.88%
$ 240.85 million $ 1.24 million
Feb 10, 2022 $ 0.0496
+1.55%
$ 248.25 million $ 1.02 million
Feb 9, 2022 $ 0.049
+8.36%
$ 245 million $ 1.77 million
Feb 8, 2022 $ 0.0452
+11.62%
$ 226.15 million $ 2.17 million
Feb 7, 2022 $ 0.0403
+0.35%
$ 201.7 million $ 322,192
Feb 6, 2022 $ 0.0402
+1.70%
$ 200.95 million $ 1.33 million
Feb 5, 2022 $ 0.0395
+3.51%
$ 197.6 million $ 1.58 million
Feb 4, 2022 $ 0.0381
+2.69%
$ 190.6 million $ 1.34 million
Feb 3, 2022 $ 0.037
-4.44%
$ 185 million $ 1.8 million
Feb 2, 2022 $ 0.0386
-5.98%
$ 192.75 million $ 1.53 million
Feb 1, 2022 $ 0.0411
-4.55%
$ 205.6 million $ 1.41 million
Jan 31, 2022 $ 0.0447
+0.34%
$ 223.35 million $ 2.55 million
Jan 30, 2022 $ 0.0445
-3.09%
$ 222.6 million $ 1.25 million
Jan 29, 2022 $ 0.0459
-4.67%
$ 229.7 million $ 1.68 million
Jan 28, 2022 $ 0.0479
+2.28%
$ 239.65 million $ 994,003
Jan 27, 2022 $ 0.0468
-0.43%
$ 234.2 million $ 995,217
Jan 26, 2022 $ 0.047
-12.63%
$ 234.9 million $ 998,109
Jan 25, 2022 $ 0.0478
+5.54%
$ 239 million $ 992,159
Jan 24, 2022 $ 0.0453
-3.90%
$ 226.45 million $ 422,271
Jan 23, 2022 $ 0.0473
+1.92%
$ 236.4 million $ 390,400
Jan 22, 2022 $ 0.0464
-11.75%
$ 232.05 million $ 644,705
Jan 21, 2022 $ 0.0528
-7.34%
$ 263.9 million $ 1.24 million
Jan 20, 2022 $ 0.0567
+8.16%
$ 283.7 million $ 1.17 million
Jan 19, 2022 $ 0.0528
+31.16%
$ 264.15 million $ 2.33 million
Jan 18, 2022 $ 0.0403
-9.72%
$ 201.55 million $ 697,096
Jan 17, 2022 $ 0.0447
-5.27%
$ 223.65 million $ 1.22 million
Jan 16, 2022 $ 0.0471
-4.04%
$ 235.25 million $ 620,128
Jan 15, 2022 $ 0.0488
+3.67%
$ 244.15 million $ 787,557
Jan 14, 2022 $ 0.0471
-4.05%
$ 235.5 million $ 951,960
Jan 13, 2022 $ 0.0489
-11.83%
$ 244.4 million $ 693,150
Jan 12, 2022 $ 0.0554
-1.63%
$ 276.75 million $ 1.28 million
Jan 11, 2022 $ 0.0562
-1.16%
$ 281.05 million $ 962,216
Jan 10, 2022 $ 0.0568
-0.35%
$ 284.2 million $ 964,109
Jan 9, 2022 $ 0.0572
+0.76%
$ 286.2 million $ 487,493
Jan 8, 2022 $ 0.0559
-3.07%
$ 279.45 million $ 616,347
Jan 7, 2022 $ 0.0561
-4.45%
$ 280.5 million $ 867,011
Jan 6, 2022 $ 0.059
-4.00%
$ 294.95 million $ 756,037
Jan 5, 2022 $ 0.0616
-14.95%
$ 307.8 million $ 1.48 million
Jan 4, 2022 $ 0.0714
+10.44%
$ 357.1 million $ 1.42 million
Jan 3, 2022 $ 0.0644
-2.47%
$ 322.05 million $ 858,597
Jan 2, 2022 $ 0.0658
-3.47%
$ 329.2 million $ 1.55 million
Jan 1, 2022 $ 0.0685
+6.32%
$ 342.3 million $ 2.83 million
Dec 31, 2021 $ 0.0599
-22.38%
$ 299.5 million $ 3.19 million
Dec 30, 2021 $ 0.0775
-17.77%
$ 387.55 million $ 1.48 million