Bit2Me Token Historical Data

B2M Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0528
+31.16%
$ 264.15 million $ 2.33 million
Jan 18, 2022 $ 0.0403
-9.72%
$ 201.55 million $ 697,096
Jan 17, 2022 $ 0.0447
-5.27%
$ 223.65 million $ 1.22 million
Jan 16, 2022 $ 0.0471
-4.04%
$ 235.25 million $ 620,128
Jan 15, 2022 $ 0.0488
+3.67%
$ 244.15 million $ 787,557
Jan 14, 2022 $ 0.0471
-4.05%
$ 235.5 million $ 951,960
Jan 13, 2022 $ 0.0489
-11.83%
$ 244.4 million $ 693,150
Jan 12, 2022 $ 0.0554
-1.63%
$ 276.75 million $ 1.28 million
Jan 11, 2022 $ 0.0562
-1.16%
$ 281.05 million $ 962,216
Jan 10, 2022 $ 0.0568
-0.35%
$ 284.2 million $ 964,109
Jan 9, 2022 $ 0.0572
+0.76%
$ 286.2 million $ 487,493
Jan 8, 2022 $ 0.0559
-3.07%
$ 279.45 million $ 616,347
Jan 7, 2022 $ 0.0561
-4.45%
$ 280.5 million $ 867,011
Jan 6, 2022 $ 0.059
-4.00%
$ 294.95 million $ 756,037
Jan 5, 2022 $ 0.0616
-14.95%
$ 307.8 million $ 1.48 million
Jan 4, 2022 $ 0.0714
+10.44%
$ 357.1 million $ 1.42 million
Jan 3, 2022 $ 0.0644
-2.47%
$ 322.05 million $ 858,597
Jan 2, 2022 $ 0.0658
-3.47%
$ 329.2 million $ 1.55 million
Jan 1, 2022 $ 0.0685
+6.32%
$ 342.3 million $ 2.83 million
Dec 31, 2021 $ 0.0599
-22.38%
$ 299.5 million $ 3.19 million
Dec 30, 2021 $ 0.0775
-17.77%
$ 387.55 million $ 1.48 million
Dec 29, 2021 $ 0.0946
+1.15%
$ 473.15 million $ 1.46 million
Dec 28, 2021 $ 0.0936
-4.68%
$ 468 million $ 1.02 million
Dec 27, 2021 $ 0.0954
-2.51%
$ 477 million $ 488,414
Dec 26, 2021 $ 0.0977
-5.59%
$ 488.55 million $ 284,735
Dec 25, 2021 $ 0.1
-0.60%
$ 501.6 million $ 369,858
Dec 24, 2021 $ 0.099
+3.04%
$ 495.15 million $ 893,123
Dec 23, 2021 $ 0.0958
-6.33%
$ 479.05 million $ 710,048
Dec 22, 2021 $ 0.102
-5.43%
$ 511.65 million $ 599,000
Dec 21, 2021 $ 0.108
-1.54%
$ 538.7 million $ 381,622
Dec 20, 2021 $ 0.109
-0.56%
$ 547.1 million $ 243,439
Dec 19, 2021 $ 0.113
+2.33%
$ 563.3 million $ 297,890
Dec 18, 2021 $ 0.11
-1.41%
$ 550.45 million $ 247,098
Dec 17, 2021 $ 0.112
-4.40%
$ 558.6 million $ 346,281
Dec 16, 2021 $ 0.119
+4.14%
$ 596.3 million $ 255,445
Dec 15, 2021 $ 0.114
+0.35%
$ 572 million $ 439,800
Dec 14, 2021 $ 0.114
-0.65%
$ 570.15 million $ 373,339
Dec 13, 2021 $ 0.117
-3.64%
$ 583.05 million $ 414,673
Dec 12, 2021 $ 0.121
-1.30%
$ 605.2 million $ 214,532
Dec 11, 2021 $ 0.125
-0.81%
$ 626.5 million $ 215,253
Dec 10, 2021 $ 0.126
-2.99%
$ 632.3 million $ 456,503
Dec 9, 2021 $ 0.129
+3.63%
$ 642.5 million $ 1.47 million
Dec 8, 2021 $ 0.123
+1.69%
$ -- $ 431,568
Download