Bit2Me Token Historical Data

B2M Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 15, 3 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 15, 2 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 15, 1 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 15, 12 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 11 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 10 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 9 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 8 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 7 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 6 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 5 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 4 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 3 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 2 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 1 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 12 PM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 11 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 10 AM $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 9 AM $ 0.0102
+0.01%
$ 50.79 million $ 882
Feb 14, 8 AM $ 0.0102
+0.00%
$ 50.79 million $ 881
Feb 14, 7 AM $ 0.0102
+0.00%
$ 50.79 million $ 881
Feb 14, 6 AM $ 0.0102
+0.00%
$ 50.79 million $ 881
Feb 14, 5 AM $ 0.0102
-0.58%
$ 50.79 million $ 896
Feb 14, 4 AM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 14, 3 AM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 14, 2 AM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 14, 1 AM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 14, 12 AM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 11 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 10 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 9 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 8 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 7 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 6 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 5 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 4 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 3 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 2 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 1 PM $ 0.0102
+0.00%
$ 51.08 million $ 1,515
Feb 13, 12 PM $ 0.0102
-2.24%
$ 51.08 million $ 1,515
Feb 13, 11 AM $ 0.0105
+0.00%
$ 52.25 million $ 656
Feb 13, 10 AM $ 0.0105
+0.00%
$ 52.25 million $ 656
Feb 13, 9 AM $ 0.0105
+0.00%
$ 52.25 million $ 656
Feb 13, 8 AM $ 0.0105
+0.00%
$ 52.25 million $ 656
Feb 13, 7 AM $ 0.0105
+0.04%
$ 52.25 million $ 656
Feb 13, 6 AM $ 0.0104
+0.00%
$ 52.23 million $ 643
Feb 13, 5 AM $ 0.0104
+0.00%
$ 52.23 million $ 643
Feb 13, 4 AM $ 0.0106
+1.40%
$ 53.16 million $ 643
Feb 13, 3 AM $ 0.0105
+0.00%
$ 52.42 million $ 29