Coinranking
Bit2Me Token Historical Data
B2M
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15, 2022 | $0.0488 | +3.67% | ||
| Jan 14, 2022 | $0.0471 | -4.05% | ||
| Jan 13, 2022 | $0.0489 | -11.83% | ||
| Jan 12, 2022 | $0.0554 | -1.63% | ||
| Jan 11, 2022 | $0.0562 | -1.16% | ||
| Jan 10, 2022 | $0.0568 | -0.35% | ||
| Jan 9, 2022 | $0.0572 | +0.76% | ||
| Jan 8, 2022 | $0.0559 | -3.07% | ||
| Jan 7, 2022 | $0.0561 | -4.45% | ||
| Jan 6, 2022 | $0.059 | -4.00% | ||
| Jan 5, 2022 | $0.0616 | -14.95% | ||
| Jan 4, 2022 | $0.0714 | +10.44% | ||
| Jan 3, 2022 | $0.0644 | -2.47% | ||
| Jan 2, 2022 | $0.0658 | -3.47% | ||
| Jan 1, 2022 | $0.0685 | +6.32% | ||
| Dec 31, 2021 | $0.0599 | -22.38% | ||
| Dec 30, 2021 | $0.0775 | -17.77% | ||
| Dec 29, 2021 | $0.0946 | +1.15% | ||
| Dec 28, 2021 | $0.0936 | -4.68% | ||
| Dec 27, 2021 | $0.0954 | -2.51% | ||
| Dec 26, 2021 | $0.0977 | -5.59% | ||
| Dec 25, 2021 | $0.1 | -0.60% | ||
| Dec 24, 2021 | $0.099 | +3.04% | ||
| Dec 23, 2021 | $0.0958 | -6.33% | ||
| Dec 22, 2021 | $0.102 | -5.43% | ||
| Dec 21, 2021 | $0.108 | -1.54% | ||
| Dec 20, 2021 | $0.109 | -0.56% | ||
| Dec 19, 2021 | $0.113 | +2.33% | ||
| Dec 18, 2021 | $0.11 | -1.41% | ||
| Dec 17, 2021 | $0.112 | -4.40% | ||
| Dec 16, 2021 | $0.119 | +4.14% | ||
| Dec 15, 2021 | $0.114 | +0.35% | ||
| Dec 14, 2021 | $0.114 | -0.65% | ||
| Dec 13, 2021 | $0.117 | -3.64% | ||
| Dec 12, 2021 | $0.121 | -1.30% | ||
| Dec 11, 2021 | $0.125 | -0.81% | ||
| Dec 10, 2021 | $0.126 | -2.99% | ||
| Dec 9, 2021 | $0.129 | +3.63% | ||
| Dec 8, 2021 | $0.123 | +1.69% | ||