Bit2Me Token Historical Data

B2M Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 11, 2 AM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 11, 1 AM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 11, 12 AM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 11 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 10 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 9 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 8 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 7 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 6 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 5 PM $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 4 PM $ 0.0105
+0.00%
$ 52.75 million $ 29
Feb 10, 3 PM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 2 PM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 1 PM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 12 PM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 11 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 10 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 9 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 8 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 7 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 6 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 5 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 4 AM $ 0.0105
+0.00%
$ 52.75 million $ 34
Feb 10, 3 AM $ 0.0105
+0.32%
$ 52.75 million $ 34
Feb 10, 2 AM $ 0.0105
+0.00%
$ 52.58 million $ 49
Feb 10, 1 AM $ 0.0105
+0.00%
$ 52.58 million $ 49
Feb 10, 12 AM $ 0.0105
+0.00%
$ 52.58 million $ 49
Feb 9, 11 PM $ 0.0105
-3.69%
$ 52.58 million $ 49
Feb 9, 10 PM $ 0.0111
+0.00%
$ 55.58 million $ 8
Feb 9, 9 PM $ 0.0111
+0.00%
$ 55.58 million $ 52
Feb 9, 8 PM $ 0.0111
+0.00%
$ 55.58 million $ 52
Feb 9, 7 PM $ 0.0111
+0.00%
$ 55.58 million $ 52
Feb 9, 6 PM $ 0.0111
+0.64%
$ 55.75 million $ 52
Feb 9, 5 PM $ 0.0111
-0.63%
$ 55.4 million $ 49
Feb 9, 4 PM $ 0.0111
+2.35%
$ 55.4 million $ 44
Feb 9, 3 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 2 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 1 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 12 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 11 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 10 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 9 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 8 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 7 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 6 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 5 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 4 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 3 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 2 AM $ 0.0108
+0.00%
$ 54.13 million $ 87