Bit2Me Token Historical Data

B2M Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0109
+0.01%
$ 54.62 million $ 6,864
Feb 7, 2 AM $ 0.0109
+0.00%
$ 54.62 million $ 6,879
Feb 7, 1 AM $ 0.0109
+0.00%
$ 54.62 million $ 6,879
Feb 7, 12 AM $ 0.0109
+0.00%
$ 54.62 million $ 6,879
Feb 6, 11 PM $ 0.0109
+0.01%
$ 54.62 million $ 6,879
Feb 6, 10 PM $ 0.0109
+0.00%
$ 54.61 million $ 6,896
Feb 6, 9 PM $ 0.0109
+0.00%
$ 54.61 million $ 6,896
Feb 6, 8 PM $ 0.0109
+0.00%
$ 54.61 million $ 6,896
Feb 6, 7 PM $ 0.0109
+0.00%
$ 54.61 million $ 6,896
Feb 6, 6 PM $ 0.0109
+0.00%
$ 54.61 million $ 6,896
Feb 6, 5 PM $ 0.0109
-0.01%
$ 54.61 million $ 6,896
Feb 6, 4 PM $ 0.0109
+6.79%
$ 54.62 million $ 6,916
Feb 6, 3 PM $ 0.0102
-0.03%
$ 51.15 million $ 5,451
Feb 6, 2 PM $ 0.0102
+0.03%
$ 51.16 million $ 3,415
Feb 6, 1 PM $ 0.0102
+0.59%
$ 51.15 million $ 2,421
Feb 6, 12 PM $ 0.0102
+0.67%
$ 50.85 million $ 886
Feb 6, 11 AM $ 0.0101
-0.09%
$ 50.51 million $ 99
Feb 6, 10 AM $ 0.0101
+0.00%
$ 50.55 million $ 109
Feb 6, 9 AM $ 0.0101
+0.00%
$ 50.55 million $ 109
Feb 6, 8 AM $ 0.0101
+0.00%
$ 50.55 million $ 109
Feb 6, 7 AM $ 0.0101
+0.00%
$ 50.55 million $ 109
Feb 6, 6 AM $ 0.0101
+0.00%
$ 50.55 million $ 109
Feb 6, 5 AM $ 0.0101
+0.00%
$ 50.55 million $ 109
Feb 6, 4 AM $ 0.0101
-1.48%
$ 50.55 million $ 109
Feb 6, 3 AM $ 0.0103
+0.00%
$ 51.31 million $ 75
Feb 6, 2 AM $ 0.0103
+2.10%
$ 51.31 million $ 75
Feb 6, 1 AM $ 0.0101
+0.00%
$ 50.25 million $ 60
Feb 6, 12 AM $ 0.0101
+0.00%
$ 50.25 million $ 60
Feb 5, 11 PM $ 0.0101
-1.36%
$ 50.25 million $ 60
Feb 5, 10 PM $ 0.0102
+0.00%
$ 50.94 million $ 44
Feb 5, 9 PM $ 0.0102
+0.00%
$ 50.94 million $ 44
Feb 5, 8 PM $ 0.0102
+0.00%
$ 50.94 million $ 44
Feb 5, 7 PM $ 0.0102
+0.14%
$ 50.94 million $ 44
Feb 5, 6 PM $ 0.0102
+0.00%
$ 50.87 million $ 62
Feb 5, 5 PM $ 0.0102
+0.01%
$ 50.87 million $ 62
Feb 5, 4 PM $ 0.0102
+0.00%
$ 50.87 million $ 96
Feb 5, 3 PM $ 0.0102
-2.82%
$ 50.87 million $ 96
Feb 5, 2 PM $ 0.0105
+0.00%
$ 52.34 million $ 83
Feb 5, 1 PM $ 0.0105
+0.00%
$ 52.34 million $ 83
Feb 5, 12 PM $ 0.0105
+0.00%
$ 52.34 million $ 83
Feb 5, 11 AM $ 0.0105
-0.53%
$ 52.34 million $ 83
Feb 5, 10 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 9 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 8 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 7 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 6 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 5 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 4 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 3 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 2 AM $ 0.0105
+0.00%
$ 52.62 million $ 98