Bit2Me Token Historical Data

B2M Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00903
+1.41%
$ 45.15 million $ 12
Mar 10, 2 AM $ 0.0089
+0.03%
$ 44.52 million $ 46
Mar 10, 1 AM $ 0.0089
-0.78%
$ 44.51 million $ 49
Mar 10, 12 AM $ 0.00897
+0.00%
$ 44.86 million $ 70
Mar 9, 11 PM $ 0.00897
-0.49%
$ 44.86 million $ 70
Mar 9, 10 PM $ 0.00902
+0.00%
$ 45.08 million $ 97
Mar 9, 9 PM $ 0.00902
-0.12%
$ 45.08 million $ 97
Mar 9, 8 PM $ 0.00903
-0.47%
$ 45.13 million $ 108
Mar 9, 7 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 6 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 5 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 4 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 3 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 2 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 1 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 12 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 11 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 10 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 9 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 8 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 7 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 6 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 5 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 4 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 3 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 2 AM $ 0.00907
-2.69%
$ 45.35 million $ 99
Mar 9, 1 AM $ 0.00891
-8.99%
$ 44.55 million $ 3
Mar 9, 12 AM $ 0.00979
+2.89%
$ 48.95 million $ 19
Mar 8, 11 PM $ 0.00952
+0.00%
$ 47.58 million $ 60
Mar 8, 10 PM $ 0.00952
-2.81%
$ 47.58 million $ 60
Mar 8, 9 PM $ 0.00979
+0.00%
$ 48.95 million $ 19
Mar 8, 8 PM $ 0.00957
-1.18%
$ 47.87 million $ 19
Mar 8, 7 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 6 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 5 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 4 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 3 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 2 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 1 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 12 PM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 11 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 10 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 9 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 8 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 7 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 6 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 5 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 4 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 3 AM $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 8, 2 AM $ 0.00969
+0.00%
$ 48.44 million $ 28