Bit2Me Token Historical Data

B2M Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 1 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 5, 12 AM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 4, 11 PM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 4, 10 PM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 4, 9 PM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 4, 8 PM $ 0.0105
+0.00%
$ 52.62 million $ 98
Feb 4, 7 PM $ 0.0105
-0.32%
$ 52.62 million $ 98
Feb 4, 6 PM $ 0.0106
+0.00%
$ 52.79 million $ 80
Feb 4, 5 PM $ 0.0106
-0.33%
$ 52.79 million $ 80
Feb 4, 4 PM $ 0.0106
-0.08%
$ 52.97 million $ 53
Feb 4, 3 PM $ 0.0106
+0.00%
$ 53.01 million $ 81
Feb 4, 2 PM $ 0.0106
-0.01%
$ 53.01 million $ 81
Feb 4, 1 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 12 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 11 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 10 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 9 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 8 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 7 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 6 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 5 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 4 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 3 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 2 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 1 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 4, 12 AM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 11 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 10 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 9 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 8 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 7 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 6 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 5 PM $ 0.0106
+0.00%
$ 53.02 million $ 84
Feb 3, 4 PM $ 0.0106
+0.27%
$ 53.02 million $ 84
Feb 3, 3 PM $ 0.0102
+0.00%
$ 50.76 million $ 59
Feb 3, 2 PM $ 0.0102
+0.00%
$ 50.76 million $ 64
Feb 3, 1 PM $ 0.0101
+0.52%
$ 50.6 million $ 64
Feb 3, 12 PM $ 0.0101
+0.00%
$ 50.34 million $ 74
Feb 3, 11 AM $ 0.0101
+0.00%
$ 50.34 million $ 74
Feb 3, 10 AM $ 0.0101
+0.00%
$ 50.34 million $ 74
Feb 3, 9 AM $ 0.0101
+0.00%
$ 50.34 million $ 74
Feb 3, 8 AM $ 0.0101
+0.00%
$ 50.32 million $ 74
Feb 3, 7 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 6 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 5 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 4 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 3 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 2 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 1 AM $ 0.0101
+0.00%
$ 50.32 million $ 84