Bit2Me Token Historical Data

B2M Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 1 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 3, 12 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 11 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 10 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 9 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 8 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 7 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 6 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 5 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 4 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 3 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 2 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 1 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 12 PM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 11 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 10 AM $ 0.0101
+0.00%
$ 50.32 million $ 84
Feb 2, 9 AM $ 0.0101
-0.56%
$ 50.32 million $ 84
Feb 2, 8 AM $ 0.0101
-0.91%
$ 50.6 million $ 70
Feb 2, 7 AM $ 0.0102
-3.78%
$ 51.06 million $ 95
Feb 2, 6 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 2, 5 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 2, 4 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 2, 3 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 2, 2 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 2, 1 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 2, 12 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 11 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 10 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 9 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 8 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 7 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 6 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 5 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 4 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 3 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 2 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 1 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 12 PM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 11 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 10 AM $ 0.0106
+0.00%
$ 53.07 million $ 39
Feb 1, 9 AM $ 0.0106
+0.38%
$ 53.07 million $ 39
Feb 1, 8 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 7 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 6 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 5 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 4 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 3 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 2 AM $ 0.0106
+0.00%
$ 52.87 million $ 51
Feb 1, 1 AM $ 0.0106
+0.00%
$ 52.87 million $ 51