Bit2Me Token Historical Data

B2M Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0119
-0.67%
$ 59.44 million $ 16
Dec 18, 2025 $ 0.012
-0.14%
$ 59.85 million $ 48
Dec 17, 2025 $ 0.0127
-0.03%
$ 59.93 million $ 492
Dec 16, 2025 $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 15, 2025 $ 0.0127
+0.06%
$ 63.35 million $ 489
Dec 14, 2025 $ 0.0127
+0.03%
$ 63.31 million $ 500
Dec 13, 2025 $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 12, 2025 $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 2025 $ 0.0127
+0.12%
$ 63.29 million $ 504
Dec 10, 2025 $ 0.0126
+2.04%
$ 63.22 million $ 668
Dec 9, 2025 $ 0.0124
+3.23%
$ 61.95 million $ 514
Dec 8, 2025 $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 7, 2025 $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 6, 2025 $ 0.012
-0.93%
$ 60.01 million $ 20
Dec 5, 2025 $ 0.0121
+0.46%
$ 60.58 million $ 36
Dec 4, 2025 $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 3, 2025 $ 0.0121
+2.55%
$ 60.3 million $ 237
Dec 2, 2025 $ 0.0118
+2.13%
$ 58.8 million $ 43
Dec 1, 2025 $ 0.0115
-1.48%
$ 57.57 million $ 45
Nov 30, 2025 $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 2025 $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 2025 $ 0.0117
+0.99%
$ 58.43 million $ 33
Nov 27, 2025 $ 0.0116
+1.47%
$ 57.86 million $ 155
Nov 26, 2025 $ 0.0114
-2.88%
$ 57.01 million $ 46
Nov 25, 2025 $ 0.0117
+1.62%
$ 58.71 million $ 161
Nov 24, 2025 $ 0.0116
-0.46%
$ 57.81 million $ 29
Nov 23, 2025 $ 0.0116
+1.01%
$ 58.08 million $ 34
Nov 22, 2025 $ 0.0115
+0.79%
$ 57.49 million $ 56
Nov 21, 2025 $ 0.0114
-3.76%
$ 57.04 million $ 23
Nov 20, 2025 $ 0.0118
+3.88%
$ 59.27 million $ 1,328
Nov 19, 2025 $ 0.0114
-7.29%
$ 56.98 million $ 1,540
Nov 18, 2025 $ 0.0123
-0.54%
$ 61.46 million $ 72
Nov 17, 2025 $ 0.0124
+0.82%
$ 61.8 million $ 68
Nov 16, 2025 $ 0.0123
-8.70%
$ 61.3 million $ 3,743
Nov 15, 2025 $ 0.0134
-3.14%
$ 67.14 million $ 419
Nov 14, 2025 $ 0.0139
+0.88%
$ 69.32 million $ 343
Nov 13, 2025 $ 0.0137
+0.66%
$ 68.71 million $ 42
Nov 12, 2025 $ 0.0137
+0.12%
$ 68.26 million $ 14
Nov 11, 2025 $ 0.0136
-1.16%
$ 68.21 million $ 15
Nov 10, 2025 $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 9, 2025 $ 0.0138
+2.56%
$ 69.02 million $ 13
Nov 8, 2025 $ 0.0135
-1.41%
$ 67.3 million $ 120
Nov 7, 2025 $ 0.0137
-1.34%
$ 68.26 million $ 295
Nov 6, 2025 $ 0.0138
+0.22%
$ 69.19 million $ 9
Nov 5, 2025 $ 0.0138
-2.06%
$ 69.15 million $ 24
Nov 4, 2025 $ 0.0141
-1.82%
$ 70.6 million $ 189
Nov 3, 2025 $ 0.0144
-3.69%
$ 71.91 million $ 629
Nov 2, 2025 $ 0.0149
+8.40%
$ 74.66 million $ 42
Nov 1, 2025 $ 0.0138
+0.00%
$ 68.88 million $ 9
Oct 31, 2025 $ 0.0138
+0.13%
$ 68.88 million $ 9