Bit2Me Token Historical Data

B2M Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 24, 12 AM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 23, 11 PM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 23, 10 PM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 23, 9 PM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 23, 8 PM $ 0.00586
+0.00%
$ 29.3 million $ 34
Jun 23, 7 PM $ 0.00586
+4.45%
$ 29.3 million $ 34
Jun 23, 6 PM $ 0.00561
+0.00%
$ 28.05 million $ 44
Jun 23, 5 PM $ 0.00561
+1.56%
$ 28.05 million $ 44
Jun 23, 4 PM $ 0.00552
+0.00%
$ 27.62 million $ 206
Jun 23, 3 PM $ 0.00552
+0.00%
$ 27.62 million $ 206
Jun 23, 2 PM $ 0.00552
-0.03%
$ 27.62 million $ 206
Jun 23, 1 PM $ 0.00553
+0.00%
$ 27.63 million $ 185
Jun 23, 12 PM $ 0.00553
-1.80%
$ 27.63 million $ 185
Jun 23, 11 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 10 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 9 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 8 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 7 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 6 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 5 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 4 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 3 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 2 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 1 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 23, 12 AM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 11 PM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 10 PM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 9 PM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 8 PM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 7 PM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 6 PM $ 0.00563
+0.00%
$ 28.14 million $ 369
Jun 22, 5 PM $ 0.00563
-0.96%
$ 28.14 million $ 369
Jun 22, 4 PM $ 0.00568
+0.00%
$ 28.41 million $ 354
Jun 22, 3 PM $ 0.00568
+0.00%
$ 28.41 million $ 354
Jun 22, 2 PM $ 0.00568
+1.55%
$ 28.41 million $ 354
Jun 22, 1 PM $ 0.0056
+0.00%
$ 27.98 million $ 347
Jun 22, 12 PM $ 0.0056
+0.00%
$ 27.98 million $ 347
Jun 22, 11 AM $ 0.0056
-2.73%
$ 27.98 million $ 347
Jun 22, 10 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 9 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 8 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 7 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 6 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 5 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 4 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 3 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 2 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 1 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 22, 12 AM $ 0.00575
+0.00%
$ 28.76 million $ 76