Bit2Me Token Historical Data

B2M Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00769
+3.46%
$ 38.42 million $ 2.16 million
May 15 $ 0.00762
-7.02%
$ 37.15 million $ 1.82 million
May 8 $ 0.0078
-6.37%
$ 40.97 million $ 1.69 million
May 1 $ 0.00833
-2.16%
$ 41.64 million $ 1.79 million
Apr 24 $ 0.00839
-0.28%
$ 42.56 million $ 1.56 million
Apr 17 $ 0.00796
-5.96%
$ 42.06 million $ 1.8 million
Apr 10 $ 0.00846
-2.15%
$ 42.32 million $ 3.43 million
Apr 3 $ 0.00864
-0.68%
$ 43.21 million $ 3.92 million
Mar 27 $ 0.0087
+0.61%
$ 43.5 million $ 4.15 million
Mar 20 $ 0.00885
-2.54%
$ 43.24 million $ 3.82 million
Mar 13 $ 0.00926
+3.28%
$ 45.39 million $ 3.36 million
Mar 6 $ 0.00923
-11.06%
$ 44.83 million $ 4.22 million
Feb 27 $ 0.0104
-3.35%
$ 51.88 million $ 3.96 million
Feb 20 $ 0.0107
+17.28%
$ 53.68 million $ 5.12 million
Feb 13 $ 0.00915
+7.80%
$ 45.77 million $ 4.09 million
Feb 6 $ 0.00849
-3.31%
$ 42.46 million $ 4.5 million
Jan 30 $ 0.00878
+5.48%
$ 43.91 million $ 3.93 million
Jan 23 $ 0.00826
+4.40%
$ 41.63 million $ 3.07 million
Jan 16 $ 0.00791
+1.66%
$ 39.56 million $ 4.29 million
Jan 9 $ 0.00778
-0.42%
$ 38.92 million $ 4.06 million
Jan 2 $ 0.00782
+4.97%
$ 39.08 million $ 4.04 million
Dec 26 $ 0.00745
+7.48%
$ 37.23 million $ 3.05 million
Dec 19 $ 0.00693
+17.43%
$ 34.64 million $ 3.64 million
Dec 12 $ 0.0059
+1.00%
$ 29.5 million $ 2.68 million
Dec 5 $ 0.00608
-7.27%
$ 29.21 million $ 1.18 million
Nov 28 $ 0.00656
-15.04%
$ 32.8 million $ 2.01 million
Nov 21 $ 0.00781
-8.26%
$ 38.6 million $ 2.34 million
Nov 14 $ 0.008
-12.96%
$ 42.57 million $ 1.86 million
Nov 7 $ 0.00919
-16.97%
$ 45.94 million $ 3.7 million
Oct 31 $ 0.0111
-1.65%
$ 55.34 million $ 3.09 million
Oct 24 $ 0.0113
-1.29%
$ 56.27 million $ 3.23 million
Oct 17 $ 0.0114
-10.43%
$ 57 million $ 3.08 million
Oct 10 $ 0.0127
-3.76%
$ 63.64 million $ 3.9 million
Oct 3 $ 0.0132
+1.55%
$ 66.12 million $ 3.03 million
Sep 26 $ 0.013
+6.21%
$ 65.12 million $ 5.1 million
Sep 19 $ 0.0128
+20.59%
$ 61.31 million $ 3.33 million
Sep 12 $ 0.0106
+4.06%
$ 51.68 million $ 3.71 million
Sep 5 $ 0.0102
-4.89%
$ 52.34 million $ 3.32 million
Aug 29 $ 0.0108
-2.36%
$ 53.78 million $ 3.96 million
Aug 22 $ 0.011
-13.50%
$ 55.08 million $ 6.94 million
Aug 15 $ 0.0127
-2.72%
$ 63.68 million $ 12.27 million
Aug 8 $ 0.0131
+19.46%
$ 65.46 million $ 13.29 million
Aug 1 $ 0.011
-2.14%
$ 54.8 million $ 34.94 million
Jul 25 $ 0.0112
+9.04%
$ 56 million $ 19.63 million
Jul 18 $ 0.0103
+1.19%
$ 51.35 million $ 1.96 million
Jul 11 $ 0.0101
-0.49%
$ 50.75 million $ 1.16 million
Jul 4 $ 0.0102
-3.04%
$ 51 million $ 2.85 million
Jun 27 $ 0.0105
-0.26%
$ 52.6 million $ 496,020
Jun 20 $ 0.0105
+2.78%
$ 52.74 million $ 30,662
Jun 13 $ 0.0103
-15.22%
$ 51.31 million $ 40,293