Bit2Me Token Historical Data

B2M Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 9 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 8 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 7 PM $ 0.00954
+0.25%
$ 47.69 million $ 28
Mar 3, 6 PM $ 0.00951
+0.00%
$ 47.57 million $ 73
Mar 3, 5 PM $ 0.00951
-0.44%
$ 47.57 million $ 73
Mar 3, 4 PM $ 0.00956
+0.00%
$ 47.78 million $ 152
Mar 3, 3 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 2 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 1 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 12 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 11 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 10 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 9 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 8 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 7 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 6 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 5 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 4 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 3 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 2 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 1 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 12 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 11 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 10 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 9 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 8 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 7 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 6 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 5 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 2, 4 PM $ 0.00956
+1.00%
$ 47.78 million $ 154
Mar 2, 3 PM $ 0.00946
+0.00%
$ 47.3 million $ 115
Mar 2, 2 PM $ 0.00946
-1.04%
$ 47.3 million $ 115
Mar 2, 1 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 12 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 11 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 10 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 9 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 8 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 7 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 6 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 5 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 4 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 3 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 2 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 1 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 2, 12 AM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 11 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 10 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 9 PM $ 0.0101
+0.00%
$ 50.45 million $ 47