Bit2Me Token Historical Data

B2M Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0113
+0.00%
$ 56.44 million $ 32
Jan 30, 12 AM $ 0.0113
+0.00%
$ 56.44 million $ 32
Jan 29, 11 PM $ 0.0113
+0.00%
$ 56.44 million $ 32
Jan 29, 10 PM $ 0.0112
+0.00%
$ 55.91 million $ 32
Jan 29, 9 PM $ 0.0112
+0.00%
$ 55.91 million $ 16
Jan 29, 8 PM $ 0.0112
+0.00%
$ 55.91 million $ 16
Jan 29, 7 PM $ 0.0112
+0.00%
$ 55.91 million $ 16
Jan 29, 6 PM $ 0.0112
+0.00%
$ 55.91 million $ 16
Jan 29, 5 PM $ 0.0112
+0.00%
$ 55.91 million $ 16
Jan 29, 4 PM $ 0.0112
-1.91%
$ 55.91 million $ 16
Jan 29, 3 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 2 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 1 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 12 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 11 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 10 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 9 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 8 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 7 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 6 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 5 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 4 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 3 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 2 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 1 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 29, 12 AM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 11 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 10 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 9 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 8 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 7 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 6 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 5 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 4 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 3 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 2 PM $ 0.0114
+0.00%
$ 57 million $ 97
Jan 28, 1 PM $ 0.0114
-0.49%
$ 57 million $ 97
Jan 28, 12 PM $ 0.0115
+0.00%
$ 57.28 million $ 141
Jan 28, 11 AM $ 0.0115
+0.00%
$ 57.28 million $ 141
Jan 28, 10 AM $ 0.0115
-0.61%
$ 57.28 million $ 141
Jan 28, 9 AM $ 0.0115
+0.00%
$ 57.63 million $ 324
Jan 28, 8 AM $ 0.0115
+0.00%
$ 57.63 million $ 324
Jan 28, 7 AM $ 0.0115
+0.00%
$ 57.63 million $ 324
Jan 28, 6 AM $ 0.0115
+0.82%
$ 57.63 million $ 324
Jan 28, 5 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 4 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 3 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 2 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 1 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 12 AM $ 0.0114
+0.00%
$ 57.16 million $ 316