Bit2Me Token Historical Data

B2M Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 9 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 8 PM $ 0.00975
-3.32%
$ 48.77 million $ 47
Mar 1, 7 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 6 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 5 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 4 PM $ 0.00975
+0.00%
$ 48.77 million $ 70
Mar 1, 3 PM $ 0.0101
+0.00%
$ 50.45 million $ 47
Mar 1, 2 PM $ 0.0101
+3.44%
$ 50.45 million $ 47
Mar 1, 1 PM $ 0.00975
-3.32%
$ 48.77 million $ 70
Mar 1, 12 PM $ 0.0101
+0.00%
$ 50.45 million $ 91
Mar 1, 11 AM $ 0.0101
+0.00%
$ 50.45 million $ 91
Mar 1, 10 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 9 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 8 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 7 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 6 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 5 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 4 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 3 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Mar 1, 2 AM $ 0.00985
+0.00%
$ 49.27 million $ 118
Mar 1, 1 AM $ 0.00985
-2.33%
$ 49.27 million $ 153
Mar 1, 12 AM $ 0.0101
+0.00%
$ 50.45 million $ 118
Feb 28, 11 PM $ 0.0101
+0.00%
$ 50.45 million $ 118
Feb 28, 10 PM $ 0.0101
+0.00%
$ 50.45 million $ 118
Feb 28, 9 PM $ 0.0101
+0.00%
$ 50.45 million $ 118
Feb 28, 8 PM $ 0.0101
+0.00%
$ 50.45 million $ 118
Feb 28, 7 PM $ 0.0101
+2.38%
$ 50.45 million $ 118
Feb 28, 6 PM $ 0.00987
-2.15%
$ 49.36 million $ 165
Feb 28, 5 PM $ 0.0101
+4.55%
$ 50.45 million $ 130
Feb 28, 4 PM $ 0.00965
+2.65%
$ 48.25 million $ 80
Feb 28, 3 PM $ 0.0094
-0.36%
$ 47.01 million $ 148
Feb 28, 2 PM $ 0.00943
+3.90%
$ 47.17 million $ 171
Feb 28, 1 PM $ 0.00908
+0.89%
$ 45.4 million $ 927
Feb 28, 12 PM $ 0.009
+0.00%
$ 45 million $ 812
Feb 28, 11 AM $ 0.009
+0.00%
$ 45 million $ 812
Feb 28, 10 AM $ 0.009
-0.42%
$ 45 million $ 812
Feb 28, 9 AM $ 0.00904
+0.42%
$ 45.19 million $ 859
Feb 28, 8 AM $ 0.009
-0.42%
$ 45 million $ 812
Feb 28, 7 AM $ 0.00904
-0.49%
$ 45.19 million $ 859
Feb 28, 6 AM $ 0.00908
+0.39%
$ 45.41 million $ 852
Feb 28, 5 AM $ 0.00908
+0.00%
$ 45.41 million $ 804
Feb 28, 4 AM $ 0.00908
+0.39%
$ 45.41 million $ 852
Feb 28, 3 AM $ 0.00908
+0.39%
$ 45.41 million $ 804
Feb 28, 2 AM $ 0.00905
-0.39%
$ 45.23 million $ 804
Feb 28, 1 AM $ 0.00908
+0.00%
$ 45.41 million $ 852
Feb 28, 12 AM $ 0.00908
+0.00%
$ 45.41 million $ 852
Feb 27, 11 PM $ 0.00908
+0.00%
$ 45.41 million $ 852
Feb 27, 10 PM $ 0.00908
+0.39%
$ 45.41 million $ 852
Feb 27, 9 PM $ 0.00905
+0.00%
$ 45.23 million $ 804