Bit2Me Token Historical Data

B2M Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 3 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 2 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 1 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 28, 12 AM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 11 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 10 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 9 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 8 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 7 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 6 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 5 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 4 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 3 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 2 PM $ 0.0114
+0.00%
$ 57.16 million $ 316
Jan 27, 1 PM $ 0.0114
+0.02%
$ 57.16 million $ 316
Jan 27, 12 PM $ 0.0114
+0.70%
$ 57.15 million $ 273
Jan 27, 11 AM $ 0.0114
+0.00%
$ 56.75 million $ 271
Jan 27, 10 AM $ 0.0114
+4.74%
$ 56.75 million $ 271
Jan 27, 9 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 8 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 7 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 6 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 5 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 4 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 3 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 2 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 1 AM $ 0.0108
+0.00%
$ 54.18 million $ 44
Jan 27, 12 AM $ 0.0108
-0.63%
$ 54.18 million $ 44
Jan 26, 11 PM $ 0.0109
+0.00%
$ 54.52 million $ 99
Jan 26, 10 PM $ 0.0109
+0.00%
$ 54.52 million $ 99
Jan 26, 9 PM $ 0.0109
+0.09%
$ 54.52 million $ 99
Jan 26, 8 PM $ 0.0109
+0.25%
$ 54.48 million $ 110
Jan 26, 7 PM $ 0.0109
+0.00%
$ 54.34 million $ 123
Jan 26, 6 PM $ 0.0109
+0.00%
$ 54.34 million $ 123
Jan 26, 5 PM $ 0.0109
+1.30%
$ 54.34 million $ 123
Jan 26, 4 PM $ 0.0107
+0.00%
$ 53.64 million $ 343
Jan 26, 3 PM $ 0.0107
+0.00%
$ 53.64 million $ 343
Jan 26, 2 PM $ 0.0107
+0.00%
$ 53.64 million $ 343
Jan 26, 1 PM $ 0.0107
+0.00%
$ 53.64 million $ 343
Jan 26, 12 PM $ 0.0107
+0.00%
$ 53.64 million $ 343
Jan 26, 11 AM $ 0.0107
-0.01%
$ 53.64 million $ 343
Jan 26, 10 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 9 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 8 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 7 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 6 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 5 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 4 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 3 AM $ 0.0107
+0.66%
$ 53.65 million $ 348