Bit2Me Token Historical Data

B2M Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0107
+0.00%
$ 53.65 million $ 348
Jan 26, 3 AM $ 0.0107
+0.66%
$ 53.65 million $ 348
Jan 26, 2 AM $ 0.0107
+0.00%
$ 53.3 million $ 320
Jan 26, 1 AM $ 0.0107
-3.36%
$ 53.3 million $ 320
Jan 26, 12 AM $ 0.011
-0.25%
$ 55.15 million $ 313
Jan 25, 11 PM $ 0.0111
-0.53%
$ 55.29 million $ 288
Jan 25, 10 PM $ 0.0111
+0.00%
$ 55.58 million $ 260
Jan 25, 9 PM $ 0.0111
+0.00%
$ 55.58 million $ 260
Jan 25, 8 PM $ 0.0111
+1.06%
$ 55.58 million $ 260
Jan 25, 7 PM $ 0.0108
+0.00%
$ 54.15 million $ 244
Jan 25, 6 PM $ 0.0108
+0.00%
$ 54.15 million $ 327
Jan 25, 5 PM $ 0.0108
-1.55%
$ 54.15 million $ 344
Jan 25, 4 PM $ 0.011
+0.00%
$ 55 million $ 122
Jan 25, 3 PM $ 0.011
+0.00%
$ 55 million $ 122
Jan 25, 2 PM $ 0.011
+0.00%
$ 55 million $ 122
Jan 25, 1 PM $ 0.011
+0.00%
$ 55 million $ 484
Jan 25, 12 PM $ 0.011
+0.00%
$ 55 million $ 698
Jan 25, 11 AM $ 0.011
+1.32%
$ 55 million $ 700
Jan 25, 10 AM $ 0.0109
+0.00%
$ 54.29 million $ 955
Jan 25, 9 AM $ 0.0109
+0.00%
$ 54.29 million $ 955
Jan 25, 8 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 7 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 6 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 5 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 4 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 3 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 2 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 1 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 25, 12 AM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 24, 11 PM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 24, 10 PM $ 0.0109
+0.00%
$ 54.29 million $ 960
Jan 24, 9 PM $ 0.0109
+0.00%
$ 54.29 million $ 952
Jan 24, 8 PM $ 0.0109
+0.00%
$ 54.29 million $ 952
Jan 24, 7 PM $ 0.0109
+2.38%
$ 54.29 million $ 952
Jan 24, 6 PM $ 0.0106
+4.32%
$ 53.02 million $ 969
Jan 24, 5 PM $ 0.0102
+0.00%
$ 50.83 million $ 246
Jan 24, 4 PM $ 0.0102
+0.00%
$ 50.83 million $ 301
Jan 24, 3 PM $ 0.0102
+0.00%
$ 50.83 million $ 3,548
Jan 24, 2 PM $ 0.0102
+0.00%
$ 50.83 million $ 3,548
Jan 24, 12 PM $ 0.0109
+0.00%
$ 54.4 million $ 7,083
Jan 24, 11 AM $ 0.0109
-2.34%
$ 54.4 million $ 7,083
Jan 24, 10 AM $ 0.0111
+0.00%
$ 55.7 million $ 7,205
Jan 24, 9 AM $ 0.0111
-0.04%
$ 55.7 million $ 7,205
Jan 24, 8 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 7 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 6 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 5 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 4 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 3 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 2 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204