Bit2Me Token Historical Data

B2M Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 1 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 24, 12 AM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 23, 11 PM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 23, 10 PM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 23, 9 PM $ 0.0111
+0.00%
$ 55.73 million $ 7,204
Jan 23, 8 PM $ 0.0111
-0.02%
$ 55.73 million $ 7,204
Jan 23, 7 PM $ 0.0111
+2.05%
$ 55.74 million $ 7,110
Jan 23, 6 PM $ 0.0109
+0.00%
$ 54.62 million $ 6,921
Jan 23, 5 PM $ 0.0109
-0.69%
$ 54.62 million $ 6,921
Jan 23, 4 PM $ 0.011
-5.46%
$ 55 million $ 6,388
Jan 23, 3 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 2 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 1 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 12 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 11 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 10 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 9 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 8 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 7 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 6 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 5 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 4 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 3 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 2 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 1 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 23, 12 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 11 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 10 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 9 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 8 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 7 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 6 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 5 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 4 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 3 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 2 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 1 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 12 PM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 11 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 10 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 9 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 8 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 7 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 6 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 5 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 4 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 3 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 2 AM $ 0.0116
+0.00%
$ 58.17 million $ 33
Jan 22, 1 AM $ 0.0116
+0.00%
$ 58.17 million $ 33