Bit2Me Token Historical Data

B2M Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 6 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 5 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 4 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 3 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 2 PM $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 1 PM $ 0.0105
-0.06%
$ 52.44 million $ 22
Feb 21, 12 PM $ 0.0105
+1.91%
$ 52.47 million $ 30
Feb 21, 11 AM $ 0.0103
-1.35%
$ 51.49 million $ 20
Feb 21, 10 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 9 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 8 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 7 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 6 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 5 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 4 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 3 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 2 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 1 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 21, 12 AM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 11 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 10 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 9 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 8 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 7 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 6 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 5 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 4 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 3 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 2 PM $ 0.0104
+0.00%
$ 52.19 million $ 22
Feb 20, 1 PM $ 0.0104
-2.08%
$ 52.19 million $ 22
Feb 20, 12 PM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 11 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 10 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 9 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 8 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 7 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 6 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 5 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 4 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 3 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 2 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 1 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 20, 12 AM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 19, 11 PM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 19, 10 PM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 19, 9 PM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 19, 8 PM $ 0.0107
+0.00%
$ 53.3 million $ 14
Feb 19, 7 PM $ 0.0102
-4.18%
$ 51.07 million $ 14
Feb 19, 6 PM $ 0.0107
+4.36%
$ 53.3 million $ 14