Bit2Me Token Historical Data

B2M Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0117
+0.00%
$ 58.69 million $ 38
Jan 15, 11 PM $ 0.0117
+0.00%
$ 58.69 million $ 38
Jan 15, 10 PM $ 0.0118
+1.28%
$ 59.13 million $ 38
Jan 15, 9 PM $ 0.0117
+0.00%
$ 58.38 million $ 339
Jan 15, 8 PM $ 0.0117
+0.00%
$ 58.38 million $ 339
Jan 15, 7 PM $ 0.0117
+0.00%
$ 58.38 million $ 339
Jan 15, 6 PM $ 0.0117
+0.00%
$ 58.38 million $ 339
Jan 15, 5 PM $ 0.0117
+0.28%
$ 58.38 million $ 339
Jan 15, 4 PM $ 0.0116
+0.00%
$ 58.22 million $ 338
Jan 15, 3 PM $ 0.0116
+0.00%
$ 58.22 million $ 338
Jan 15, 2 PM $ 0.0116
+0.00%
$ 58.22 million $ 338
Jan 15, 1 PM $ 0.0116
+0.00%
$ 58.22 million $ 338
Jan 15, 12 PM $ 0.0116
+0.02%
$ 58.22 million $ 338
Jan 15, 11 AM $ 0.0116
+0.00%
$ 58.21 million $ 345
Jan 15, 10 AM $ 0.0116
-0.07%
$ 58.21 million $ 345
Jan 15, 9 AM $ 0.0116
+0.00%
$ 58.24 million $ 358
Jan 15, 8 AM $ 0.0116
+0.00%
$ 58.24 million $ 358
Jan 15, 7 AM $ 0.0116
+0.00%
$ 58.24 million $ 358
Jan 15, 6 AM $ 0.0116
-0.05%
$ 58.24 million $ 358
Jan 15, 5 AM $ 0.0117
+0.00%
$ 58.27 million $ 342
Jan 15, 4 AM $ 0.0117
+0.00%
$ 58.43 million $ 342
Jan 15, 3 AM $ 0.0117
+0.00%
$ 58.43 million $ 343
Jan 15, 2 AM $ 0.0117
+0.00%
$ 58.43 million $ 343
Jan 15, 1 AM $ 0.0117
+0.00%
$ 58.43 million $ 343
Jan 15, 12 AM $ 0.0117
+0.00%
$ 58.43 million $ 343
Jan 14, 11 PM $ 0.0117
+0.00%
$ 58.43 million $ 343
Jan 14, 10 PM $ 0.0116
-2.06%
$ 57.9 million $ 343
Jan 14, 9 PM $ 0.0118
+1.25%
$ 59.12 million $ 20
Jan 14, 8 PM $ 0.0117
+0.00%
$ 58.39 million $ 72
Jan 14, 7 PM $ 0.0117
+0.00%
$ 58.39 million $ 72
Jan 14, 6 PM $ 0.0117
+0.00%
$ 58.39 million $ 72
Jan 14, 5 PM $ 0.0117
-0.34%
$ 58.39 million $ 72
Jan 14, 4 PM $ 0.0117
+0.00%
$ 58.59 million $ 89
Jan 14, 3 PM $ 0.0117
+0.00%
$ 58.59 million $ 89
Jan 14, 2 PM $ 0.0117
+0.00%
$ 58.59 million $ 89
Jan 14, 1 PM $ 0.0117
+0.00%
$ 58.59 million $ 89
Jan 14, 12 PM $ 0.0117
+0.04%
$ 58.59 million $ 89
Jan 14, 11 AM $ 0.0117
+0.00%
$ 58.56 million $ 94
Jan 14, 10 AM $ 0.0117
+0.52%
$ 58.56 million $ 94
Jan 14, 9 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 8 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 7 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 6 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 5 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 4 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 3 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 2 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 1 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 14, 12 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 13, 11 PM $ 0.0117
+0.00%
$ 58.26 million $ 81