Bit2Me Token Historical Data

B2M Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 13, 11 PM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 13, 10 PM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 13, 9 PM $ 0.0117
+0.00%
$ 58.26 million $ 81
Jan 13, 8 PM $ 0.0117
-0.08%
$ 58.26 million $ 81
Jan 13, 7 PM $ 0.0117
+0.00%
$ 58.31 million $ 29
Jan 13, 6 PM $ 0.0117
+0.00%
$ 58.31 million $ 29
Jan 13, 5 PM $ 0.0117
+1.49%
$ 58.31 million $ 29
Jan 13, 4 PM $ 0.0115
+2.20%
$ 57.45 million $ 12
Jan 13, 3 PM $ 0.0112
+0.00%
$ 56.21 million $ 27
Jan 13, 2 PM $ 0.0112
+0.00%
$ 56.21 million $ 27
Jan 13, 1 PM $ 0.0112
+0.00%
$ 56.21 million $ 27
Jan 13, 12 PM $ 0.0112
+2.82%
$ 56.21 million $ 27
Jan 13, 11 AM $ 0.0109
+0.22%
$ 54.67 million $ 14
Jan 13, 10 AM $ 0.0109
+0.00%
$ 54.55 million $ 51
Jan 13, 9 AM $ 0.0109
+0.00%
$ 54.55 million $ 51
Jan 13, 8 AM $ 0.0109
-0.12%
$ 54.55 million $ 51
Jan 13, 7 AM $ 0.0109
+0.00%
$ 54.61 million $ 87
Jan 13, 6 AM $ 0.0109
-0.02%
$ 54.61 million $ 87
Jan 13, 5 AM $ 0.0109
+0.00%
$ 54.62 million $ 104
Jan 13, 4 AM $ 0.0109
+0.03%
$ 54.62 million $ 104
Jan 13, 3 AM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 13, 2 AM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 13, 1 AM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 13, 12 AM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 11 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 10 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 9 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 8 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 7 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 6 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 5 PM $ 0.0109
+0.00%
$ 54.6 million $ 468
Jan 12, 4 PM $ 0.0109
-2.82%
$ 54.6 million $ 468
Jan 12, 3 PM $ 0.0112
+0.00%
$ 56.19 million $ 479
Jan 12, 2 PM $ 0.0112
+0.10%
$ 56.19 million $ 479
Jan 12, 1 PM $ 0.0112
+0.00%
$ 56.13 million $ 466
Jan 12, 12 PM $ 0.0115
+2.78%
$ 57.7 million $ 466
Jan 12, 11 AM $ 0.0115
+2.78%
$ 57.7 million $ 466
Jan 12, 10 AM $ 0.0115
+3.04%
$ 57.7 million $ 466
Jan 12, 9 AM $ 0.0115
+3.04%
$ 57.7 million $ 427
Jan 12, 8 AM $ 0.0115
+0.00%
$ 57.7 million $ 427
Jan 12, 7 AM $ 0.0115
+0.00%
$ 57.7 million $ 402
Jan 12, 6 AM $ 0.0115
+4.82%
$ 57.7 million $ 387
Jan 12, 5 AM $ 0.011
+0.00%
$ 55.04 million $ 367
Jan 12, 4 AM $ 0.011
+0.00%
$ 55.04 million $ 367
Jan 12, 3 AM $ 0.011
+0.00%
$ 55.04 million $ 367
Jan 12, 2 AM $ 0.011
-1.09%
$ 55.04 million $ 367
Jan 12, 1 AM $ 0.0111
-1.77%
$ 55.65 million $ 366
Jan 12, 12 AM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 11 PM $ 0.0113
+0.00%
$ 56.65 million $ 16