Bit2Me Token Historical Data

B2M Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 11 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 10 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 9 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 8 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 7 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 6 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 5 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 4 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 3 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 2 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 1 PM $ 0.0113
+0.00%
$ 56.65 million $ 16
Jan 11, 12 PM $ 0.0113
-0.92%
$ 56.65 million $ 16
Jan 11, 11 AM $ 0.0113
+0.00%
$ 56.34 million $ 294
Jan 11, 10 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 9 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 8 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 7 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 6 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 5 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 4 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 3 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 2 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 1 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 11, 12 AM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 11 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 10 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 9 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 8 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 7 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 6 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 5 PM $ 0.0113
+0.00%
$ 56.34 million $ 556
Jan 10, 4 PM $ 0.0113
+1.60%
$ 56.34 million $ 556
Jan 10, 3 PM $ 0.0111
+0.00%
$ 55.45 million $ 537
Jan 10, 2 PM $ 0.0111
-0.82%
$ 55.45 million $ 537
Jan 10, 1 PM $ 0.0112
+0.00%
$ 55.91 million $ 536
Jan 10, 12 PM $ 0.0112
+0.42%
$ 55.91 million $ 536
Jan 10, 11 AM $ 0.0111
-3.36%
$ 55.68 million $ 527
Jan 10, 10 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 9 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 8 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 7 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 6 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 5 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 4 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 3 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 2 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 1 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 10, 12 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 11 PM $ 0.0115
+0.00%
$ 57.61 million $ 38