Bit2Me Token Historical Data

B2M Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0158
+0.02%
$ 78.82 million $ 23
Sep 30, 2025 $ 0.0157
-0.37%
$ 78.81 million $ 101
Sep 29, 2025 $ 0.0158
-0.58%
$ 79.04 million $ 356
Sep 28, 2025 $ 0.0159
+0.00%
$ 79.49 million $ 301
Sep 27, 2025 $ 0.0159
+0.00%
$ 79.49 million $ 301
Sep 26, 2025 $ 0.0159
-0.04%
$ 79.49 million $ 301
Sep 25, 2025 $ 0.0159
-1.83%
$ 79.52 million $ 405
Sep 24, 2025 $ 0.0162
-0.71%
$ 81.01 million $ 221
Sep 23, 2025 $ 0.0163
+0.14%
$ 81.59 million $ 8
Sep 22, 2025 $ 0.0163
-1.26%
$ 81.47 million $ 621
Sep 21, 2025 $ 0.0165
-0.18%
$ 82.51 million $ 10
Sep 20, 2025 $ 0.0165
+0.03%
$ 82.65 million $ 102
Sep 19, 2025 $ 0.0165
+1.21%
$ 82.63 million $ 115
Sep 18, 2025 $ 0.0163
+3.85%
$ 81.65 million $ 64
Sep 17, 2025 $ 0.0157
+3.15%
$ 78.62 million $ 38
Sep 16, 2025 $ 0.0152
+0.00%
$ 76.01 million $ 114
Sep 15, 2025 $ 0.0152
+0.28%
$ 76.22 million $ 114
Sep 14, 2025 $ 0.0152
+0.24%
$ 76.01 million $ 108
Sep 13, 2025 $ 0.0152
-0.81%
$ 76.01 million $ 108
Sep 12, 2025 $ 0.0153
+0.00%
$ 76.63 million $ 222
Sep 11, 2025 $ 0.0153
+1.52%
$ 76.63 million $ 222
Sep 10, 2025 $ 0.0151
+0.00%
$ 75.49 million $ 201
Sep 9, 2025 $ 0.0151
+1.78%
$ 75.49 million $ 201
Sep 8, 2025 $ 0.0148
+2.20%
$ 74.17 million $ 9
Sep 7, 2025 $ 0.0145
-0.02%
$ 72.57 million $ 549
Sep 6, 2025 $ 0.0145
-0.28%
$ 72.59 million $ 603
Sep 5, 2025 $ 0.0146
+0.00%
$ 72.79 million $ 927
Sep 4, 2025 $ 0.0146
-0.01%
$ 72.79 million $ 927
Sep 3, 2025 $ 0.0146
+5.35%
$ 72.8 million $ 1,381
Sep 2, 2025 $ 0.0138
-1.77%
$ 69.1 million $ 1,747
Sep 1, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 31, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 30, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 29, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 28, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 27, 2025 $ 0.0141
-0.94%
$ 70.35 million $ 207
Aug 26, 2025 $ 0.0142
-2.35%
$ 71.01 million $ 654
Aug 25, 2025 $ 0.0145
-0.01%
$ 72.72 million $ 178
Aug 24, 2025 $ 0.0145
+0.04%
$ 72.73 million $ 370
Aug 23, 2025 $ 0.0146
+1.69%
$ 73.03 million $ 379
Aug 22, 2025 $ 0.0144
-3.47%
$ 71.81 million $ 93
Aug 21, 2025 $ 0.0149
-0.01%
$ 74.39 million $ 138
Aug 20, 2025 $ 0.0149
+5.74%
$ 74.4 million $ 277
Aug 19, 2025 $ 0.0141
-4.72%
$ 70.36 million $ 13,125
Aug 18, 2025 $ 0.0148
-0.98%
$ 73.84 million $ 564
Aug 17, 2025 $ 0.0149
+0.00%
$ 74.57 million $ 1,557
Aug 16, 2025 $ 0.0149
+0.00%
$ 74.57 million $ 1,557
Aug 15, 2025 $ 0.0149
-0.01%
$ 74.57 million $ 1,557
Aug 14, 2025 $ 0.0149
+8.87%
$ 74.58 million $ 1,649
Aug 13, 2025 $ 0.0137
-0.52%
$ 68.5 million $ 343