Bit2Me Token Historical Data

B2M Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00656
+2.16%
$ 32.8 million $ 35,403
Jun 6, 2 PM $ 0.00656
-0.07%
$ 32.8 million $ 35,403
Jun 6, 1 PM $ 0.00656
+1.50%
$ 32.82 million $ 36,211
Jun 6, 12 PM $ 0.00647
+1.37%
$ 32.34 million $ 16,221
Jun 6, 11 AM $ 0.00638
+3.23%
$ 31.9 million $ 4,074
Jun 6, 10 AM $ 0.00618
-0.45%
$ 30.9 million $ 9,224
Jun 6, 9 AM $ 0.00621
+0.01%
$ 31.04 million $ 20,657
Jun 6, 8 AM $ 0.00621
+0.00%
$ 31.04 million $ 27,249
Jun 6, 7 AM $ 0.00621
+0.00%
$ 31.04 million $ 27,249
Jun 6, 6 AM $ 0.00621
+0.44%
$ 31.04 million $ 27,249
Jun 6, 5 AM $ 0.00618
+0.00%
$ 30.9 million $ 27,130
Jun 6, 4 AM $ 0.00618
+0.00%
$ 30.9 million $ 27,130
Jun 6, 3 AM $ 0.00618
-3.74%
$ 30.9 million $ 27,130
Jun 6, 2 AM $ 0.00642
+0.00%
$ 32.1 million $ 28,177
Jun 6, 1 AM $ 0.00642
+0.00%
$ 32.1 million $ 28,177
Jun 6, 12 AM $ 0.00642
+0.00%
$ 32.1 million $ 28,177
Jun 5, 11 PM $ 0.00642
+0.00%
$ 32.1 million $ 28,177
Jun 5, 10 PM $ 0.00642
+0.10%
$ 32.1 million $ 28,177
Jun 5, 9 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,148
Jun 5, 8 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,148
Jun 5, 7 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,148
Jun 5, 6 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,148
Jun 5, 5 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,157
Jun 5, 4 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,157
Jun 5, 3 PM $ 0.00641
+0.00%
$ 32.07 million $ 28,164
Jun 5, 2 PM $ 0.00641
-0.37%
$ 32.07 million $ 28,164
Jun 5, 1 PM $ 0.00644
+0.00%
$ 32.19 million $ 28,288
Jun 5, 12 PM $ 0.00644
+0.12%
$ 32.19 million $ 28,292
Jun 5, 11 AM $ 0.00643
+0.00%
$ 32.15 million $ 28,254
Jun 5, 10 AM $ 0.00643
-0.46%
$ 32.15 million $ 28,254
Jun 5, 9 AM $ 0.00646
+7.37%
$ 32.32 million $ 14,355
Jun 5, 8 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 7 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 6 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 5 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 4 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 3 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 2 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 1 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 5, 12 AM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 4, 11 PM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 4, 10 PM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 4, 9 PM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 4, 8 PM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 4, 7 PM $ 0.00602
+0.00%
$ 30.1 million $ 57
Jun 4, 6 PM $ 0.00602
-0.16%
$ 30.1 million $ 57
Jun 4, 5 PM $ 0.00603
+0.00%
$ 30.15 million $ 50
Jun 4, 4 PM $ 0.00603
-2.38%
$ 30.15 million $ 50
Jun 4, 3 PM $ 0.00618
+0.00%
$ 30.88 million $ 53
Jun 4, 2 PM $ 0.00618
+0.00%
$ 30.88 million $ 53