Bit2Me Token Historical Data

B2M Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 10 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 9 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 8 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 7 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 6 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 5 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 4 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 3 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 2 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 1 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 12 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 11 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 10 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 9 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 8 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 7 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 6 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 5 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 4 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 3 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 2 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 1 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 21, 12 AM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 20, 11 PM $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 20, 10 PM $ 0.00575
-0.83%
$ 28.76 million $ 76
Jun 20, 9 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 8 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 7 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 6 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 5 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 4 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 3 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 2 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 1 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 12 PM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 11 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 10 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 9 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 8 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 7 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 6 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 5 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 4 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 3 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 2 AM $ 0.0058
+0.00%
$ 29.01 million $ 150
Jun 20, 1 AM $ 0.0058
+1.06%
$ 29.01 million $ 150
Jun 20, 12 AM $ 0.00574
+0.00%
$ 28.7 million $ 147
Jun 19, 11 PM $ 0.00574
+0.08%
$ 28.7 million $ 147
Jun 19, 10 PM $ 0.00574
-0.80%
$ 28.68 million $ 101