Bit2Me Token Historical Data

B2M Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00862
+0.00%
$ 43.1 million $ 22
Apr 11, 12 PM $ 0.00862
+0.00%
$ 43.1 million $ 19
Apr 11, 11 AM $ 0.00862
+0.00%
$ 43.1 million $ 19
Apr 11, 10 AM $ 0.00862
+0.00%
$ 43.1 million $ 19
Apr 11, 9 AM $ 0.00862
+0.00%
$ 43.1 million $ 19
Apr 11, 8 AM $ 0.00862
+0.00%
$ 43.1 million $ 19
Apr 11, 7 AM $ 0.00862
+0.00%
$ 43.1 million $ 22
Apr 11, 6 AM $ 0.00862
+0.00%
$ 43.1 million $ 22
Apr 11, 5 AM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 11, 4 AM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 11, 3 AM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 11, 2 AM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 11, 1 AM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 11, 12 AM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 11 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 10 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 9 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 8 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 7 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 6 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 5 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 4 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 3 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 2 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 1 PM $ 0.00862
+0.00%
$ 43.1 million $ 33
Apr 10, 12 PM $ 0.00862
+0.00%
$ 43.1 million $ 44
Apr 10, 11 AM $ 0.00862
+0.00%
$ 43.1 million $ 44
Apr 10, 10 AM $ 0.00862
+0.00%
$ 43.1 million $ 44
Apr 10, 9 AM $ 0.00862
+0.67%
$ 43.1 million $ 44
Apr 10, 8 AM $ 0.00856
+3.05%
$ 42.81 million $ 60
Apr 10, 7 AM $ 0.00831
+1.29%
$ 41.55 million $ 40
Apr 10, 6 AM $ 0.0082
-3.40%
$ 41.02 million $ 37
Apr 10, 5 AM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 10, 4 AM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 10, 3 AM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 10, 2 AM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 10, 1 AM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 10, 12 AM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 11 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 10 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 9 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 8 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 7 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 6 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 5 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 4 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 3 PM $ 0.00849
+0.00%
$ 42.46 million $ 27
Apr 9, 2 PM $ 0.00849
+0.40%
$ 42.46 million $ 27
Apr 9, 1 PM $ 0.00846
+0.00%
$ 42.29 million $ 21
Apr 9, 12 PM $ 0.00846
+0.00%
$ 42.29 million $ 21