Bit2Me Token Historical Data

B2M Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0101
-0.49%
$ 50.75 million $ 1.16 million
Jul 4 $ 0.0102
-3.04%
$ 51 million $ 2.85 million
Jun 27 $ 0.0105
-0.26%
$ 52.6 million $ 496,020
Jun 20 $ 0.0105
+2.78%
$ 52.74 million $ 30,662
Jun 13 $ 0.0103
-15.22%
$ 51.31 million $ 40,293
Jun 6 $ 0.0121
-10.89%
$ 60.52 million $ 31,990
May 30 $ 0.0136
-8.23%
$ 67.91 million $ 3.54 million
May 23 $ 0.0148
-5.00%
$ 74 million $ 7.58 million
May 16 $ 0.0156
+2.79%
$ 77.9 million $ 4.96 million
May 9 $ 0.0152
-30.41%
$ 75.79 million $ 5.71 million
May 2 $ 0.0218
-7.95%
$ 108.9 million $ 8.78 million
Apr 25 $ 0.0237
-14.52%
$ 118.31 million $ 13.05 million
Apr 18 $ 0.0277
-1.39%
$ 138.4 million $ 14.19 million
Apr 11 $ 0.0281
-8.80%
$ 140.35 million $ 4.55 million
Apr 4 $ 0.0308
+14.60%
$ 153.9 million $ 5.89 million
Mar 28 $ 0.0269
+8.20%
$ 134.29 million $ 4.96 million
Mar 21 $ 0.0248
-17.73%
$ 124.11 million $ 5.61 million
Mar 14 $ 0.0302
-13.97%
$ 150.85 million $ 12.78 million
Mar 7 $ 0.0351
-4.26%
$ 175.35 million $ 12.85 million
Feb 28 $ 0.0366
-11.63%
$ 183.15 million $ 7.42 million
Feb 21 $ 0.0414
-26.17%
$ 207.24 million $ 14.61 million
Feb 14 $ 0.0561
+14.17%
$ 280.69 million $ 13.73 million
Feb 7 $ 0.0492
+22.31%
$ 245.85 million $ 8.49 million
Jan 31 $ 0.0402
-9.73%
$ 200.95 million $ 11.54 million
Jan 24 $ 0.0445
-5.54%
$ 222.6 million $ 7.33 million
Jan 17 $ 0.0473
+0.13%
$ 236.4 million $ 7.69 million
Jan 10 $ 0.0471
-17.51%
$ 235.25 million $ 6.26 million
Jan 3 $ 0.0572
-13.33%
$ 286.2 million $ 6.48 million
Dec 27 $ 0.0658
-32.72%
$ 329.2 million $ 12.03 million
Dec 20 $ 0.1
-8.83%
$ 501.6 million $ 3.2 million
Dec 13 $ 0.113
-6.91%
$ 563.3 million $ 2.37 million
Dec 6 $ 0.121
+0.41%
$ 605.2 million $ 2.79 million
Download