Coinranking
Bit2Me Token Historical Data
B2M
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8 | $0.0131 | +19.46% | ||
| Aug 1 | $0.011 | -2.14% | ||
| Jul 25 | $0.0112 | +9.04% | ||
| Jul 18 | $0.0103 | +1.19% | ||
| Jul 11 | $0.0101 | -0.49% | ||
| Jul 4 | $0.0102 | -3.04% | ||
| Jun 27 | $0.0105 | -0.26% | ||
| Jun 20 | $0.0105 | +2.78% | ||
| Jun 13 | $0.0103 | -15.22% | ||
| Jun 6 | $0.0121 | -10.89% | ||
| May 30 | $0.0136 | -8.23% | ||
| May 23 | $0.0148 | -5.00% | ||
| May 16 | $0.0156 | +2.79% | ||
| May 9 | $0.0152 | -30.41% | ||
| May 2 | $0.0218 | -7.95% | ||
| Apr 25 | $0.0237 | -14.52% | ||
| Apr 18 | $0.0277 | -1.39% | ||
| Apr 11 | $0.0281 | -8.80% | ||
| Apr 4 | $0.0308 | +14.60% | ||
| Mar 28 | $0.0269 | +8.20% | ||
| Mar 21 | $0.0248 | -17.73% | ||
| Mar 14 | $0.0302 | -13.97% | ||
| Mar 7 | $0.0351 | -4.26% | ||
| Feb 28 | $0.0366 | -11.63% | ||
| Feb 21 | $0.0414 | -26.17% | ||
| Feb 14 | $0.0561 | +14.17% | ||
| Feb 7 | $0.0492 | +22.31% | ||
| Jan 31 | $0.0402 | -9.73% | ||
| Jan 24 | $0.0445 | -5.54% | ||
| Jan 17 | $0.0473 | +0.13% | ||
| Jan 10 | $0.0471 | -17.51% | ||
| Jan 3 | $0.0572 | -13.33% | ||
| Dec 27 | $0.0658 | -32.72% | ||
| Dec 20 | $0.1 | -8.83% | ||
| Dec 13 | $0.113 | -6.91% | ||
| Dec 6 | $0.121 | +0.41% | ||