Bit2Me Token Historical Data

B2M Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 10 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 9 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 8 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 7 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 6 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 5 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 4 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 3 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 2 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 1 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 12 PM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 11 AM $ 0.0115
+0.00%
$ 57.61 million $ 38
Jan 9, 10 AM $ 0.0115
+0.72%
$ 57.61 million $ 38
Jan 9, 9 AM $ 0.0114
+0.00%
$ 57.2 million $ 58
Jan 9, 8 AM $ 0.0114
+0.00%
$ 57.2 million $ 58
Jan 9, 7 AM $ 0.0114
+0.00%
$ 56.97 million $ 58
Jan 9, 6 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 9, 5 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 9, 4 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 9, 3 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 9, 2 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 9, 1 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 9, 12 AM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 11 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 10 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 9 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 8 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 7 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 6 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 5 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 4 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 3 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 2 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 1 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 12 PM $ 0.0114
+0.00%
$ 56.97 million $ 82
Jan 8, 11 AM $ 0.0114
-1.50%
$ 56.97 million $ 82
Jan 8, 10 AM $ 0.0116
+0.00%
$ 57.84 million $ 80
Jan 8, 9 AM $ 0.0116
+1.14%
$ 57.84 million $ 80
Jan 8, 8 AM $ 0.0114
+0.00%
$ 57.18 million $ 59
Jan 8, 7 AM $ 0.0114
+0.81%
$ 57.18 million $ 59
Jan 8, 6 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 8, 5 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 8, 4 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 8, 3 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 8, 2 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 8, 1 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 8, 12 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 11 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 10 PM $ 0.0113
+0.00%
$ 56.72 million $ 129