Bit2Me Token Historical Data

B2M Page 51
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0111
+2.35%
$ 55.4 million $ 44
Feb 9, 3 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 2 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 1 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 12 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 11 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 10 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 9 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 8 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 7 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 6 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 5 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 4 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 3 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 2 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 1 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 9, 12 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 11 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 10 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 9 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 8 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 7 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 6 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 5 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 4 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 3 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 2 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 1 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 12 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 11 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 10 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 9 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 8 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 7 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 6 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 5 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 4 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 3 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 2 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 1 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 8, 12 AM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 11 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 10 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 9 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 8 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 7 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 6 PM $ 0.0108
+0.00%
$ 54.13 million $ 87
Feb 7, 5 PM $ 0.0108
-2.91%
$ 54.13 million $ 87
Feb 7, 4 PM $ 0.0111
+1.14%
$ 55.75 million $ 2,689
Feb 7, 3 PM $ 0.011
+0.02%
$ 55.12 million $ 3,321