Bit2Me Token Historical Data

B2M Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 10 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 9 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 8 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 7 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 6 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 5 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 4 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 3 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 2 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 1 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 12 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 11 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 10 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 9 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 8 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 7 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 6 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 5 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 4 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 3 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 2 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 1 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 7, 12 AM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 11 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 10 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 9 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 8 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 7 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 6 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 5 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 4 PM $ 0.0113
+0.00%
$ 56.72 million $ 129
Jan 6, 3 PM $ 0.0113
-0.81%
$ 56.72 million $ 129
Jan 6, 2 PM $ 0.0114
+0.00%
$ 57.18 million $ 244
Jan 6, 1 PM $ 0.0114
+0.00%
$ 57.18 million $ 244
Jan 6, 12 PM $ 0.0114
-0.01%
$ 57.16 million $ 244
Jan 6, 11 AM $ 0.0114
-0.09%
$ 57.16 million $ 255
Jan 6, 10 AM $ 0.0114
+0.00%
$ 57.21 million $ 550
Jan 6, 9 AM $ 0.0114
-0.37%
$ 57.21 million $ 550
Jan 6, 8 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 7 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 6 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 5 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 4 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 3 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 2 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 1 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 6, 12 AM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 5, 11 PM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 5, 10 PM $ 0.0115
+0.00%
$ 57.42 million $ 970