Bit2Me Token Historical Data

B2M Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 5, 9 PM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 5, 8 PM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 5, 7 PM $ 0.0115
+0.00%
$ 57.42 million $ 970
Jan 5, 6 PM $ 0.0115
+1.91%
$ 57.42 million $ 970
Jan 5, 5 PM $ 0.0113
+0.00%
$ 56.35 million $ 917
Jan 5, 4 PM $ 0.0113
+0.00%
$ 56.35 million $ 917
Jan 5, 3 PM $ 0.0113
-2.76%
$ 56.35 million $ 926
Jan 5, 2 PM $ 0.0116
+0.01%
$ 57.95 million $ 741
Jan 5, 12 PM $ 0.0109
+0.00%
$ 54.48 million $ 108
Jan 5, 11 AM $ 0.0109
-0.95%
$ 54.48 million $ 701
Jan 5, 10 AM $ 0.011
+0.00%
$ 55.01 million $ 424
Jan 5, 9 AM $ 0.011
-0.55%
$ 55.01 million $ 424
Jan 5, 8 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 7 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 6 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 5 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 4 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 3 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 2 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 1 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 5, 12 AM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 11 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 10 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 9 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 8 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 7 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 6 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 5 PM $ 0.0111
+0.00%
$ 55.31 million $ 23
Jan 4, 4 PM $ 0.0111
-1.10%
$ 55.31 million $ 23
Jan 4, 3 PM $ 0.0112
+0.00%
$ 55.92 million $ 105
Jan 4, 2 PM $ 0.0112
+0.00%
$ 55.92 million $ 105
Jan 4, 1 PM $ 0.0112
-0.09%
$ 55.92 million $ 105
Jan 4, 12 PM $ 0.0112
-0.10%
$ 55.97 million $ 98
Jan 4, 11 AM $ 0.0112
+0.00%
$ 56.03 million $ 99
Jan 4, 10 AM $ 0.0112
+0.00%
$ 56.03 million $ 99
Jan 4, 9 AM $ 0.0112
+0.00%
$ 56.03 million $ 99
Jan 4, 8 AM $ 0.0112
+0.00%
$ 56.03 million $ 99
Jan 4, 7 AM $ 0.0112
+0.00%
$ 56.03 million $ 99
Jan 4, 6 AM $ 0.0112
-0.01%
$ 56.03 million $ 99
Jan 4, 5 AM $ 0.0112
+0.00%
$ -- $ 188
Jan 4, 4 AM $ 0.0112
+0.00%
$ -- $ 188
Jan 4, 3 AM $ 0.0112
+0.00%
$ -- $ 188
Jan 4, 2 AM $ 0.0112
+0.00%
$ -- $ 188
Jan 4, 1 AM $ 0.0112
+0.00%
$ -- $ 188
Jan 4, 12 AM $ 0.0112
+0.00%
$ -- $ 188
Jan 3, 11 PM $ 0.0112
+0.00%
$ 56.04 million $ 188
Jan 3, 10 PM $ 0.0112
+0.00%
$ 56.04 million $ 188
Jan 3, 9 PM $ 0.0112
+0.00%
$ 56.04 million $ 188
Jan 3, 8 PM $ 0.0112
+0.00%
$ 56.04 million $ 188