Bit2Me Token Historical Data

B2M Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0112
+0.00%
$ 56.04 million $ 188
Jan 3, 8 PM $ 0.0112
+0.00%
$ 56.04 million $ 188
Jan 3, 7 PM $ 0.0112
+0.00%
$ 56.04 million $ 188
Jan 3, 6 PM $ 0.0112
+0.03%
$ 56.04 million $ 188
Jan 3, 5 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 4 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 3 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 2 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 1 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 12 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 11 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 10 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 9 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 8 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 7 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 6 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 5 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 4 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 3 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 2 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 1 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 3, 12 AM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 2, 11 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 2, 10 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 2, 9 PM $ 0.0112
+0.00%
$ 56.03 million $ 204
Jan 2, 8 PM $ 0.0112
+0.01%
$ 56.03 million $ 204
Jan 2, 7 PM $ 0.0112
+0.36%
$ 56.02 million $ 153
Jan 2, 6 PM $ 0.0112
+0.00%
$ 55.82 million $ 38
Jan 2, 5 PM $ 0.0112
-1.03%
$ 55.82 million $ 38
Jan 2, 4 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 3 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 2 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 1 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 12 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 11 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 10 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 9 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 8 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 7 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 6 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 5 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 4 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 3 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 2 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 1 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 2, 12 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 11 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 10 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 9 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 8 PM $ 0.0113
+0.00%
$ 56.4 million $ 62