Bit2Me Token Historical Data

B2M Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 7 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 6 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 5 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 4 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 3 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 2 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 1 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 12 PM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 11 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 10 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 9 AM $ 0.0113
+0.00%
$ 56.4 million $ 62
Jan 1, 8 AM $ 0.0114
+0.00%
$ 56.86 million $ 62
Jan 1, 7 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 6 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 5 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 4 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 3 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 2 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 1 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Jan 1, 12 AM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 11 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 10 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 9 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 8 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 7 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 6 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 5 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 4 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 3 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 2 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 1 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 12 PM $ 0.0114
+0.00%
$ 56.86 million $ 43
Dec 31, 11 AM $ 0.0114
-1.07%
$ 56.86 million $ 43
Dec 31, 10 AM $ 0.0115
-0.02%
$ 57.47 million $ 158
Dec 31, 9 AM $ 0.0115
+0.00%
$ 57.48 million $ 165
Dec 31, 8 AM $ 0.0115
+0.00%
$ 57.48 million $ 165
Dec 31, 7 AM $ 0.0115
+0.00%
$ 57.48 million $ 165
Dec 31, 6 AM $ 0.0115
-0.04%
$ 57.48 million $ 165
Dec 31, 5 AM $ 0.0115
+0.00%
$ 57.5 million $ 182
Dec 31, 4 AM $ 0.0115
+0.00%
$ 57.5 million $ 182
Dec 31, 3 AM $ 0.0115
-0.01%
$ 57.5 million $ 182
Dec 31, 2 AM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 31, 1 AM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 31, 12 AM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 11 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 10 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 9 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 8 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 7 PM $ 0.0115
+0.00%
$ 57.51 million $ 621