Bit2Me Token Historical Data

B2M Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 7 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 6 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 5 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 4 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 3 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 2 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 1 PM $ 0.0115
+0.00%
$ 57.51 million $ 621
Dec 30, 12 PM $ 0.0115
+1.60%
$ 57.51 million $ 621
Dec 30, 11 AM $ 0.0113
-2.64%
$ 56.6 million $ 608
Dec 30, 10 AM $ 0.0116
+0.01%
$ 58.14 million $ 467
Dec 30, 9 AM $ 0.0116
+0.00%
$ 58.13 million $ 460
Dec 30, 8 AM $ 0.0116
+0.00%
$ 58.13 million $ 460
Dec 30, 7 AM $ 0.0116
+0.00%
$ 58.13 million $ 460
Dec 30, 6 AM $ 0.0116
+0.00%
$ 58.13 million $ 460
Dec 30, 5 AM $ 0.0116
+0.00%
$ 58.13 million $ 460
Dec 30, 4 AM $ 0.0116
+1.90%
$ 58.13 million $ 460
Dec 30, 3 AM $ 0.0114
+0.00%
$ 57.05 million $ 435
Dec 30, 2 AM $ 0.0114
-0.98%
$ 57.05 million $ 435
Dec 30, 1 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 30, 12 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 11 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 10 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 9 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 8 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 7 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 6 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 5 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 4 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 3 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 2 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 1 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 12 PM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 11 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 10 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 9 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 8 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 7 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 6 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 5 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 4 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 3 AM $ 0.0115
+0.00%
$ 57.61 million $ 35
Dec 29, 2 AM $ 0.0115
-0.13%
$ 57.61 million $ 35
Dec 29, 1 AM $ 0.0115
+0.00%
$ 57.69 million $ 37
Dec 29, 12 AM $ 0.0115
+0.00%
$ 57.69 million $ 37
Dec 28, 11 PM $ 0.0115
-0.42%
$ 57.69 million $ 37
Dec 28, 10 PM $ 0.0116
+0.00%
$ 57.93 million $ 50
Dec 28, 9 PM $ 0.0116
+0.00%
$ 57.93 million $ 50
Dec 28, 8 PM $ 0.0116
+0.00%
$ 57.93 million $ 50
Dec 28, 7 PM $ 0.0116
+0.00%
$ 57.93 million $ 50