Bit2Me Token Historical Data

B2M Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0116
+0.00%
$ 57.93 million $ 50
Dec 28, 6 PM $ 0.0116
+0.00%
$ 57.93 million $ 50
Dec 28, 5 PM $ 0.0116
+0.00%
$ 57.93 million $ 50
Dec 28, 4 PM $ 0.0116
+1.62%
$ 57.93 million $ 50
Dec 28, 3 PM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 2 PM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 1 PM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 12 PM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 11 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 10 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 9 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 8 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 7 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 6 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 5 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 4 AM $ 0.0114
+0.00%
$ 57 million $ 277
Dec 28, 3 AM $ 0.0114
+0.17%
$ 57 million $ 277
Dec 28, 2 AM $ 0.0114
+0.94%
$ 56.91 million $ 262
Dec 28, 1 AM $ 0.0113
-0.12%
$ 56.38 million $ 240
Dec 28, 12 AM $ 0.0113
+0.00%
$ 56.45 million $ 238
Dec 27, 11 PM $ 0.0113
+0.10%
$ 56.45 million $ 238
Dec 27, 10 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 9 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 8 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 7 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 6 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 5 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 4 PM $ 0.0113
+0.00%
$ 56.39 million $ 231
Dec 27, 3 PM $ 0.0113
-4.43%
$ 56.39 million $ 231
Dec 27, 2 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 1 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 12 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 11 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 10 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 9 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 8 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 7 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 6 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 5 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 4 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 3 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 2 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 1 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 27, 12 AM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 26, 11 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 26, 10 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 26, 9 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 26, 8 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 26, 7 PM $ 0.0118
+0.00%
$ 59 million $ 23
Dec 26, 6 PM $ 0.0118
+0.00%
$ 59 million $ 23