Bit2Me Token Historical Data

B2M Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00618
+0.00%
$ 30.88 million $ 53
Jun 4, 1 PM $ 0.00616
+0.63%
$ 30.81 million $ 53
Jun 4, 12 PM $ 0.00612
+0.00%
$ 30.62 million $ 26
Jun 4, 11 AM $ 0.00612
+0.00%
$ 30.62 million $ 26
Jun 4, 10 AM $ 0.00612
+0.00%
$ 30.62 million $ 26
Jun 4, 9 AM $ 0.00612
-4.00%
$ 30.62 million $ 26
Jun 4, 8 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 7 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 6 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 5 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 4 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 3 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 2 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 1 AM $ 0.00638
+0.00%
$ 31.9 million $ 17
Jun 4, 12 AM $ 0.00638
+0.14%
$ 31.9 million $ 17
Jun 3, 11 PM $ 0.00637
+0.00%
$ 31.85 million $ 19
Jun 3, 10 PM $ 0.00637
+0.00%
$ 31.85 million $ 19
Jun 3, 9 PM $ 0.00637
+0.00%
$ 31.85 million $ 19
Jun 3, 8 PM $ 0.00637
+0.00%
$ 31.85 million $ 19
Jun 3, 7 PM $ 0.00637
-0.32%
$ 31.85 million $ 19
Jun 3, 6 PM $ 0.00639
-0.21%
$ 31.96 million $ 1,105
Jun 3, 5 PM $ 0.00641
+0.35%
$ 32.03 million $ 14,414
Jun 3, 4 PM $ 0.00638
-0.01%
$ 31.92 million $ 28,862
Jun 3, 3 PM $ 0.00638
-0.02%
$ 31.92 million $ 34,556
Jun 3, 2 PM $ 0.00638
+0.39%
$ 31.92 million $ 37,148
Jun 3, 1 PM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 12 PM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 11 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 10 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 9 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 8 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 7 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 6 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 5 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 4 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 3 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 2 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 1 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 12 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 2, 11 PM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 2, 10 PM $ 0.00636
-1.24%
$ 31.8 million $ 37,052
Jun 2, 9 PM $ 0.00644
+0.00%
$ 32.2 million $ 37,522
Jun 2, 8 PM $ 0.00644
+0.31%
$ 32.2 million $ 37,522
Jun 2, 7 PM $ 0.00642
+0.00%
$ 32.1 million $ 37,400
Jun 2, 6 PM $ 0.00642
+1.74%
$ 32.1 million $ 37,400
Jun 2, 5 PM $ 0.00631
-3.96%
$ 31.55 million $ 27,230
Jun 2, 4 PM $ 0.00657
+4.78%
$ 32.85 million $ 19,447
Jun 2, 3 PM $ 0.00626
-5.37%
$ 31.3 million $ 5,685
Jun 2, 2 PM $ 0.00662
-3.57%
$ 33.08 million $ 63
Jun 2, 1 PM $ 0.00686
+0.00%
$ 34.3 million $ 30