Bit2Me Token Historical Data

B2M Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.012
+0.00%
$ 59.85 million $ 48
Dec 18, 4 PM $ 0.012
+0.00%
$ 59.85 million $ 48
Dec 18, 3 PM $ 0.012
+0.00%
$ 59.85 million $ 48
Dec 18, 2 PM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 1 PM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 12 PM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 11 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 10 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 9 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 8 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 7 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 6 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 5 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 4 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 3 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 2 AM $ 0.012
+0.00%
$ 59.85 million $ 50
Dec 18, 1 AM $ 0.012
-0.14%
$ 59.85 million $ 50
Dec 18, 12 AM $ 0.012
+0.00%
$ 59.93 million $ 17
Dec 17, 11 PM $ 0.012
-5.37%
$ 59.93 million $ 17
Dec 17, 10 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 9 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 8 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 7 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 6 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 5 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 4 PM $ 0.0127
+0.00%
$ 63.33 million $ 492
Dec 17, 3 PM $ 0.0127
+0.17%
$ 63.33 million $ 492
Dec 17, 2 PM $ 0.0126
-0.20%
$ 63.22 million $ 499
Dec 17, 1 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 12 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 11 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 10 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 9 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 8 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 7 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 6 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 5 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 4 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 3 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 2 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 1 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 17, 12 AM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 11 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 10 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 9 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 8 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 7 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 6 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 5 PM $ 0.0127
+0.00%
$ 63.35 million $ 489
Dec 16, 4 PM $ 0.0127
+0.00%
$ 63.35 million $ 489