Bit2Me Token Historical Data

B2M Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 12 PM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 11 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 10 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 9 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 8 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 7 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 6 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 5 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 4 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 3 AM $ 0.0121
+0.00%
$ 60.3 million $ 31
Dec 4, 2 AM $ 0.0121
+0.00%
$ 60.3 million $ 79
Dec 4, 1 AM $ 0.0121
+0.00%
$ 60.3 million $ 79
Dec 4, 12 AM $ 0.0121
+0.00%
$ 60.3 million $ 99
Dec 3, 11 PM $ 0.0121
+0.00%
$ 60.3 million $ 237
Dec 3, 10 PM $ 0.0121
+0.83%
$ 60.3 million $ 237
Dec 3, 9 PM $ 0.012
+0.00%
$ 59.8 million $ 222
Dec 3, 8 PM $ 0.012
+0.00%
$ 59.8 million $ 222
Dec 3, 7 PM $ 0.012
+0.20%
$ 59.8 million $ 222
Dec 3, 6 PM $ 0.0119
+0.00%
$ 59.68 million $ 247
Dec 3, 5 PM $ 0.0119
-0.07%
$ 59.68 million $ 247
Dec 3, 4 PM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 3 PM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 2 PM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 1 PM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 12 PM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 11 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 10 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 9 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 8 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 7 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 6 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 5 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 4 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 3 AM $ 0.0119
+0.00%
$ 59.72 million $ 265
Dec 3, 2 AM $ 0.0119
-0.38%
$ 59.72 million $ 265
Dec 3, 1 AM $ 0.012
-0.08%
$ 59.95 million $ 218
Dec 3, 12 AM $ 0.012
+2.04%
$ 60 million $ 198
Dec 2, 11 PM $ 0.0118
+0.00%
$ 58.8 million $ 43
Dec 2, 10 PM $ 0.0118
+0.00%
$ 58.8 million $ 43
Dec 2, 9 PM $ 0.0118
+0.00%
$ 58.8 million $ 43
Dec 2, 8 PM $ 0.0118
+0.00%
$ 58.8 million $ 43
Dec 2, 7 PM $ 0.0118
-0.36%
$ 58.8 million $ 43
Dec 2, 6 PM $ 0.0118
+0.00%
$ 59.01 million $ 29
Dec 2, 5 PM $ 0.0118
+2.42%
$ 59.01 million $ 29
Dec 2, 4 PM $ 0.0115
+0.00%
$ 57.62 million $ 28
Dec 2, 3 PM $ 0.0115
+0.00%
$ 57.62 million $ 28
Dec 2, 2 PM $ 0.0115
+0.00%
$ 57.62 million $ 28
Dec 2, 1 PM $ 0.0115
+0.00%
$ 57.62 million $ 28
Dec 2, 12 PM $ 0.0115
+0.00%
$ 57.62 million $ 28