Bit2Me Token Historical Data

B2M Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0114
-2.62%
$ 56.86 million $ 332
Jun 22, 2025 $ 0.0117
-4.71%
$ 58.39 million $ 78
Jun 21, 2025 $ 0.0123
+0.00%
$ 61.27 million $ 176
Jun 20, 2025 $ 0.0123
+0.22%
$ 61.27 million $ 176
Jun 19, 2025 $ 0.0122
-0.03%
$ 61.14 million $ 82
Jun 18, 2025 $ 0.0122
-4.32%
$ 61.16 million $ 321
Jun 17, 2025 $ 0.0128
+0.00%
$ 63.91 million $ 17
Jun 16, 2025 $ 0.0128
+0.00%
$ 63.91 million $ 17
Jun 15, 2025 $ 0.0128
+0.00%
$ 63.91 million $ 17
Jun 14, 2025 $ 0.0128
-0.24%
$ 63.91 million $ 17
Jun 13, 2025 $ 0.0128
-0.39%
$ 64.07 million $ 368
Jun 12, 2025 $ 0.0129
-2.54%
$ 64.32 million $ 177
Jun 11, 2025 $ 0.0132
+0.00%
$ 66 million $ 27
Jun 10, 2025 $ 0.0132
+4.09%
$ 66 million $ 27
Jun 9, 2025 $ 0.0127
+0.00%
$ 63.4 million $ 1,929
Jun 8, 2025 $ 0.0127
+0.00%
$ 63.4 million $ 1,929
Jun 7, 2025 $ 0.0127
+0.00%
$ 63.4 million $ 1,929
Jun 6, 2025 $ 0.0127
+0.01%
$ 63.4 million $ 1,929
Jun 5, 2025 $ 0.0127
+0.22%
$ 63.39 million $ 16,262
Jun 4, 2025 $ 0.0127
+1.29%
$ 63.26 million $ 4,708
Jun 3, 2025 $ 0.0125
+0.73%
$ 62.45 million $ 160
Jun 2, 2025 $ 0.0124
+0.00%
$ 62.01 million $ 30
Jun 1, 2025 $ 0.0124
+3.36%
$ 62.01 million $ 303
May 31, 2025 $ 0.012
+0.00%
$ 60 million $ 2,327
May 30, 2025 $ 0.012
+0.00%
$ 60 million $ 2,329
May 29, 2025 $ 0.012
+0.00%
$ 60 million $ 5,856
May 28, 2025 $ 0.012
+0.39%
$ 60 million $ 5,856
May 27, 2025 $ 0.012
+0.00%
$ 59.76 million $ 5,975
May 26, 2025 $ 0.012
-0.45%
$ 59.76 million $ 6,026
May 25, 2025 $ 0.012
+0.02%
$ 60.03 million $ 2,252
May 24, 2025 $ 0.012
-1.30%
$ 60.02 million $ 3,313
May 23, 2025 $ 0.0122
+1.37%
$ 60.81 million $ 2,815
May 22, 2025 $ 0.012
+0.37%
$ 59.99 million $ 4,919
May 21, 2025 $ 0.012
+0.00%
$ 59.77 million $ 90
May 20, 2025 $ 0.012
+0.12%
$ 59.77 million $ 270
May 19, 2025 $ 0.0119
+0.00%
$ 59.7 million $ 840
May 15, 2025 $ 0.012
+0.14%
$ -- $ 96
May 14, 2025 $ 0.0119
+0.07%
$ 59.74 million $ 95
May 13, 2025 $ 0.0119
-0.22%
$ 59.7 million $ 181
May 12, 2025 $ 0.012
+0.13%
$ 59.83 million $ 1,532
May 11, 2025 $ 0.012
+3.95%
$ 59.79 million $ 6,060
May 10, 2025 $ 0.0115
+0.03%
$ 57.56 million $ 1,988
May 9, 2025 $ 0.0115
-0.21%
$ 57.6 million $ 1,989
May 8, 2025 $ 0.0115
-6.34%
$ 57.68 million $ 15,065
May 7, 2025 $ 0.0123
-0.06%
$ 61.59 million $ 47
May 6, 2025 $ 0.0123
+1.64%
$ 61.62 million $ 1,110
May 5, 2025 $ 0.0121
+0.00%
$ 60.63 million $ 13
May 4, 2025 $ 0.0121
+0.80%
$ 60.63 million $ 26
May 3, 2025 $ 0.012
+0.34%
$ 60.15 million $ 3,509
May 2, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,841