Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 6 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 5 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 4 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 3 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 2 PM $0.00578
+0.01%
$28.91 million $187
Jun 17, 1 PM $0.00578
+0.00%
$28.91 million $188
Jun 17, 12 PM $0.00578
+0.00%
$28.91 million $188
Jun 17, 11 AM $0.00578
+0.00%
$28.91 million $188
Jun 17, 10 AM $0.00578
+0.00%
$28.91 million $188
Jun 17, 9 AM $0.00578
-0.03%
$28.91 million $188
Jun 17, 8 AM $0.00578
-0.27%
$28.91 million $324
Jun 17, 7 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 6 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 5 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 4 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 3 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 2 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 1 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 12 AM $0.0058
+0.00%
$28.99 million $421
Jun 16, 11 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 10 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 9 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 8 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 7 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 6 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 5 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 4 PM $0.0058
-0.01%
$28.99 million $421
Jun 16, 3 PM $0.0058
+0.02%
$28.99 million $424
Jun 16, 2 PM $0.0058
-0.77%
$28.99 million $451
Jun 16, 1 PM $0.00584
+0.29%
$29.21 million $14,493
Jun 16, 12 PM $0.00583
+0.00%
$29.13 million $39,601
Jun 16, 11 AM $0.00583
+0.56%
$29.13 million $39,601
Jun 16, 10 AM $0.00579
-0.12%
$28.96 million $39,378
Jun 16, 9 AM $0.0058
+0.00%
$29 million $39,240
Jun 16, 8 AM $0.0058
-0.90%
$29 million $39,240
Jun 16, 7 AM $0.00585
+0.00%
$29.26 million $39,362
Jun 16, 6 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 5 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 4 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 3 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 2 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 1 AM $0.00585
+0.00%
$29.26 million $39,401
Jun 16, 12 AM $0.00585
+0.00%
$29.26 million $39,401
Jun 15, 11 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 10 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 9 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 8 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 7 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 6 PM $0.00585
+0.00%
$29.26 million $39,410