Bit2Me Token Historical Data

B2M Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00578
+0.00%
$ 28.91 million $ 187
Jun 17, 6 PM $ 0.00578
+0.00%
$ 28.91 million $ 187
Jun 17, 5 PM $ 0.00578
+0.00%
$ 28.91 million $ 187
Jun 17, 4 PM $ 0.00578
+0.00%
$ 28.91 million $ 187
Jun 17, 3 PM $ 0.00578
+0.00%
$ 28.91 million $ 187
Jun 17, 2 PM $ 0.00578
+0.01%
$ 28.91 million $ 187
Jun 17, 1 PM $ 0.00578
+0.00%
$ 28.91 million $ 188
Jun 17, 12 PM $ 0.00578
+0.00%
$ 28.91 million $ 188
Jun 17, 11 AM $ 0.00578
+0.00%
$ 28.91 million $ 188
Jun 17, 10 AM $ 0.00578
+0.00%
$ 28.91 million $ 188
Jun 17, 9 AM $ 0.00578
-0.03%
$ 28.91 million $ 188
Jun 17, 8 AM $ 0.00578
-0.27%
$ 28.91 million $ 324
Jun 17, 7 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 6 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 5 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 4 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 3 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 2 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 1 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 17, 12 AM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 11 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 10 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 9 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 8 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 7 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 6 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 5 PM $ 0.0058
+0.00%
$ 28.99 million $ 421
Jun 16, 4 PM $ 0.0058
-0.01%
$ 28.99 million $ 421
Jun 16, 3 PM $ 0.0058
+0.02%
$ 28.99 million $ 424
Jun 16, 2 PM $ 0.0058
-0.77%
$ 28.99 million $ 451
Jun 16, 1 PM $ 0.00584
+0.29%
$ 29.21 million $ 14,493
Jun 16, 12 PM $ 0.00583
+0.00%
$ 29.13 million $ 39,601
Jun 16, 11 AM $ 0.00583
+0.56%
$ 29.13 million $ 39,601
Jun 16, 10 AM $ 0.00579
-0.12%
$ 28.96 million $ 39,378
Jun 16, 9 AM $ 0.0058
+0.00%
$ 29 million $ 39,240
Jun 16, 8 AM $ 0.0058
-0.90%
$ 29 million $ 39,240
Jun 16, 7 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,362
Jun 16, 6 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,396
Jun 16, 5 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,396
Jun 16, 4 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,396
Jun 16, 3 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,396
Jun 16, 2 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,396
Jun 16, 1 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,401
Jun 16, 12 AM $ 0.00585
+0.00%
$ 29.26 million $ 39,401
Jun 15, 11 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 10 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 9 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 8 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 7 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 6 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410