Bit2Me Token Historical Data

B2M Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 10 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 9 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 8 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 7 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 6 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 5 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 4 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 3 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 2 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 1 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 30, 12 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 11 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 10 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 9 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 8 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 7 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 6 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 5 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 4 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 3 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 2 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 1 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 12 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 11 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 10 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 9 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 8 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 7 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 6 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 5 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 4 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 3 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 2 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 1 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 29, 12 AM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 11 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 10 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 9 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 8 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 7 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 6 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 5 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 4 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 3 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 2 PM $ 0.0117
+0.00%
$ 58.43 million $ 33
Nov 28, 1 PM $ 0.0117
+0.37%
$ 58.43 million $ 33
Nov 28, 12 PM $ 0.0116
+0.00%
$ 58.22 million $ 46
Nov 28, 11 AM $ 0.0116
+0.00%
$ 58.22 million $ 46
Nov 28, 10 AM $ 0.0116
+0.23%
$ 58.22 million $ 46