Bit2Me Token Historical Data

B2M Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0116
+0.00%
$ 58.22 million $ 46
Nov 28, 10 AM $ 0.0116
+0.23%
$ 58.22 million $ 46
Nov 28, 9 AM $ 0.0116
+0.00%
$ 58.09 million $ 62
Nov 28, 8 AM $ 0.0116
+0.15%
$ 58.09 million $ 62
Nov 28, 7 AM $ 0.0116
+0.00%
$ 58 million $ 80
Nov 28, 6 AM $ 0.0116
+0.10%
$ 58 million $ 80
Nov 28, 5 AM $ 0.0116
+0.06%
$ 57.94 million $ 99
Nov 28, 4 AM $ 0.0116
+0.00%
$ 57.91 million $ 115
Nov 28, 3 AM $ 0.0116
+0.05%
$ 57.88 million $ 115
Nov 28, 2 AM $ 0.0116
+0.00%
$ 57.88 million $ 134
Nov 28, 1 AM $ 0.0116
+0.04%
$ 57.88 million $ 134
Nov 28, 12 AM $ 0.0116
+0.00%
$ 57.86 million $ 151
Nov 27, 11 PM $ 0.0116
+0.01%
$ 57.86 million $ 151
Nov 27, 10 PM $ 0.0116
+0.00%
$ 57.85 million $ 155
Nov 27, 9 PM $ 0.0116
+0.00%
$ 57.85 million $ 155
Nov 27, 8 PM $ 0.0116
+0.01%
$ 57.85 million $ 155
Nov 27, 7 PM $ 0.0116
+0.00%
$ 57.85 million $ 164
Nov 27, 6 PM $ 0.0116
+0.02%
$ 57.85 million $ 164
Nov 27, 5 PM $ 0.0116
+0.00%
$ 57.84 million $ 176
Nov 27, 4 PM $ 0.0116
+0.00%
$ 57.84 million $ 176
Nov 27, 3 PM $ 0.0116
+0.42%
$ 57.59 million $ 176
Nov 27, 2 PM $ 0.0115
+0.00%
$ 57.59 million $ 181
Nov 27, 1 PM $ 0.0115
-2.14%
$ 58.85 million $ 181
Nov 27, 12 PM $ 0.0118
+0.04%
$ 58.85 million $ 168
Nov 27, 11 AM $ 0.0118
+2.18%
$ 58.83 million $ 154
Nov 27, 10 AM $ 0.0115
+0.00%
$ 57.57 million $ 151
Nov 27, 9 AM $ 0.0115
-1.71%
$ 57.57 million $ 151
Nov 27, 8 AM $ 0.0117
+0.00%
$ 58.58 million $ 138
Nov 27, 7 AM $ 0.0117
+2.10%
$ 58.58 million $ 138
Nov 27, 6 AM $ 0.0115
+0.00%
$ 57.37 million $ 117
Nov 27, 5 AM $ 0.0115
-2.19%
$ 58.65 million $ 117
Nov 27, 4 AM $ 0.0117
+2.33%
$ 58.65 million $ 100
Nov 27, 3 AM $ 0.0115
+0.00%
$ 57.32 million $ 83
Nov 27, 2 AM $ 0.0115
-1.53%
$ 57.32 million $ 83
Nov 27, 1 AM $ 0.0116
+0.00%
$ 58.21 million $ 64
Nov 27, 12 AM $ 0.0116
+2.10%
$ 58.21 million $ 64
Nov 26, 11 PM $ 0.0114
+0.00%
$ 57.01 million $ 46
Nov 26, 10 PM $ 0.0114
-1.32%
$ 57.01 million $ 46
Nov 26, 9 PM $ 0.0116
+0.00%
$ 57.78 million $ 42
Nov 26, 8 PM $ 0.0116
+0.68%
$ 57.78 million $ 42
Nov 26, 7 PM $ 0.0115
+0.00%
$ 57.39 million $ 33
Nov 26, 6 PM $ 0.0115
-1.08%
$ 57.39 million $ 33
Nov 26, 5 PM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 4 PM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 3 PM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 2 PM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 1 PM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 12 PM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 11 AM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 10 AM $ 0.0116
+0.00%
$ 58.01 million $ 43